> Kursy wymiany BIF-TJS oraz TJS-BIF – 2025

Kursy wymiany BIF-TJS oraz TJS-BIF – 2025

Kursy wymiany BIF-TJS oraz TJS-BIF

Sprawdź poniżej kurs wymiany BIF-TJS oraz TJS-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,0037 TJS

1 TJS = 271,3542 BIF

1 rok 2 lata 3 lata

BIF na TJSTJS na BIF

Jan 2025

Data	BIF-TJS	TJS-BIF
01 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3087 BIF
02 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3147 BIF
03 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 270.7095 BIF
04 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 270.72 BIF
05 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 270.72 BIF
06 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 270.9771 BIF
07 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6141 BIF
08 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 270.3693 BIF
09 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6318 BIF
10 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1401 BIF
11 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1427 BIF
12 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1427 BIF
13 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6544 BIF
14 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6583 BIF
15 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6726 BIF
16 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4266 BIF
17 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 271.068 BIF
18 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 271.068 BIF
19 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 271.068 BIF
20 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 271.0654 BIF
21 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4706 BIF
22 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4315 BIF
23 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 270.3552 BIF
24 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4957 BIF
25 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4944 BIF
26 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4944 BIF
27 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1642 BIF
28 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 271.15 BIF
29 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 271.539 BIF
30 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5203 BIF
31 sty 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6984 BIF

Feb 2025

Data	BIF-TJS	TJS-BIF
01 lut 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6984 BIF
02 lut 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6945 BIF
03 lut 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5787 BIF
04 lut 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5573 BIF
05 lut 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1855 BIF
06 lut 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1979 BIF
07 lut 2025	1 BIF = 0.0037 TJS	1 TJS = 270.4982 BIF
08 lut 2025	1 BIF = 0.0037 TJS	1 TJS = 270.4865 BIF
09 lut 2025	1 BIF = 0.0037 TJS	1 TJS = 270.4865 BIF
10 lut 2025	1 BIF = 0.0037 TJS	1 TJS = 271.236 BIF
11 lut 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6141 BIF
12 lut 2025	1 BIF = 0.0037 TJS	1 TJS = 270.9927 BIF
13 lut 2025	1 BIF = 0.0037 TJS	1 TJS = 271.024 BIF
14 lut 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2873 BIF
15 lut 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2808 BIF
16 lut 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2808 BIF
17 lut 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6539 BIF
18 lut 2025	1 BIF = 0.0037 TJS	1 TJS = 271.532 BIF
19 lut 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2987 BIF
20 lut 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3707 BIF
21 lut 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6983 BIF
22 lut 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6996 BIF
23 lut 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6996 BIF
24 lut 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7073 BIF
25 lut 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3489 BIF
26 lut 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5413 BIF
27 lut 2025	1 BIF = 0.0037 TJS	1 TJS = 271.9798 BIF
28 lut 2025	1 BIF = 0.0037 TJS	1 TJS = 271.9472 BIF

Mar 2025

Data	BIF-TJS	TJS-BIF
01 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 272.1761 BIF
02 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 272.1604 BIF
03 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 270.8758 BIF
04 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7495 BIF
05 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7598 BIF
06 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7882 BIF
07 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.791 BIF
08 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 272.0016 BIF
09 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.791 BIF
10 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7898 BIF
11 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4124 BIF
12 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.835 BIF
13 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8361 BIF
14 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6894 BIF
15 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8417 BIF
16 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3934 BIF
17 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1232 BIF
18 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.009 BIF
19 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8026 BIF
20 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2061 BIF
21 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6738 BIF
22 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2787 BIF
23 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6439 BIF
24 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5205 BIF
25 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6284 BIF
26 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8073 BIF
27 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1805 BIF
28 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 272.177 BIF
29 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 269.3011 BIF
30 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 269.8173 BIF
31 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 273.4143 BIF

Apr 2025

Data	BIF-TJS	TJS-BIF
01 kwi 2025	1 BIF = 0.0037 TJS	1 TJS = 273.2292 BIF
02 kwi 2025	1 BIF = 0.0037 TJS	1 TJS = 272.3044 BIF
03 kwi 2025	1 BIF = 0.0037 TJS	1 TJS = 272.4403 BIF
04 kwi 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0469 BIF

Informacje nt. kursów wymiany BIF-TJS oraz TJS-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości