currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-TJS oraz TJS-BIF – 2025

Kursy wymiany BIF-TJS oraz TJS-BIF – 2025

Kursy wymiany BIF-TJS oraz TJS-BIF

Sprawdź poniżej kurs wymiany BIF-TJS oraz TJS-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BIF = 0,0036 TJS
1 TJS = 277,3733 BIF

Jan 2025

DataBIF-TJSTJS-BIF
01 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 271.3087 BIF
02 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 271.3147 BIF
03 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 270.7095 BIF
04 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 270.72 BIF
05 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 270.72 BIF
06 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 270.9771 BIF
07 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6141 BIF
08 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 270.3693 BIF
09 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6318 BIF
10 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1401 BIF
11 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1427 BIF
12 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1427 BIF
13 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6544 BIF
14 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6583 BIF
15 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6726 BIF
16 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4266 BIF
17 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 271.068 BIF
18 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 271.068 BIF
19 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 271.068 BIF
20 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 271.0654 BIF
21 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4706 BIF
22 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4315 BIF
23 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 270.3552 BIF
24 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4957 BIF
25 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4944 BIF
26 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4944 BIF
27 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1642 BIF
28 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 271.15 BIF
29 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 271.539 BIF
30 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 271.5203 BIF
31 sty 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6984 BIF

Feb 2025

DataBIF-TJSTJS-BIF
01 lut 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6984 BIF
02 lut 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6945 BIF
03 lut 2025 1 BIF = 0.0037 TJS 1 TJS = 271.5787 BIF
04 lut 2025 1 BIF = 0.0037 TJS 1 TJS = 271.5573 BIF
05 lut 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1855 BIF
06 lut 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1979 BIF
07 lut 2025 1 BIF = 0.0037 TJS 1 TJS = 270.4982 BIF
08 lut 2025 1 BIF = 0.0037 TJS 1 TJS = 270.4865 BIF
09 lut 2025 1 BIF = 0.0037 TJS 1 TJS = 270.4865 BIF
10 lut 2025 1 BIF = 0.0037 TJS 1 TJS = 271.236 BIF
11 lut 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6141 BIF
12 lut 2025 1 BIF = 0.0037 TJS 1 TJS = 270.9927 BIF
13 lut 2025 1 BIF = 0.0037 TJS 1 TJS = 271.024 BIF
14 lut 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2873 BIF
15 lut 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2808 BIF
16 lut 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2808 BIF
17 lut 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6539 BIF
18 lut 2025 1 BIF = 0.0037 TJS 1 TJS = 271.532 BIF
19 lut 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2987 BIF
20 lut 2025 1 BIF = 0.0037 TJS 1 TJS = 271.3707 BIF
21 lut 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6983 BIF
22 lut 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6996 BIF
23 lut 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6996 BIF
24 lut 2025 1 BIF = 0.0037 TJS 1 TJS = 271.7073 BIF
25 lut 2025 1 BIF = 0.0037 TJS 1 TJS = 271.3489 BIF
26 lut 2025 1 BIF = 0.0037 TJS 1 TJS = 271.5413 BIF
27 lut 2025 1 BIF = 0.0037 TJS 1 TJS = 271.9798 BIF
28 lut 2025 1 BIF = 0.0037 TJS 1 TJS = 271.9472 BIF

Mar 2025

DataBIF-TJSTJS-BIF
01 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 272.1761 BIF
02 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 272.1604 BIF
03 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 270.8758 BIF
04 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.7495 BIF
05 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.7598 BIF
06 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.7882 BIF
07 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.791 BIF
08 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 272.0016 BIF
09 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.791 BIF
10 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.7898 BIF
11 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4124 BIF
12 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.835 BIF
13 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.8361 BIF
14 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6894 BIF
15 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.8417 BIF
16 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.3934 BIF
17 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1232 BIF
18 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.009 BIF
19 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.8026 BIF
20 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2061 BIF
21 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6738 BIF
22 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2787 BIF
23 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6439 BIF
24 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.5205 BIF
25 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6284 BIF
26 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.8073 BIF
27 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1805 BIF
28 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 272.177 BIF
29 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 269.3011 BIF
30 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 269.8173 BIF
31 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 273.4143 BIF

Apr 2025

DataBIF-TJSTJS-BIF
01 kwi 2025 1 BIF = 0.0037 TJS 1 TJS = 273.2292 BIF
02 kwi 2025 1 BIF = 0.0037 TJS 1 TJS = 272.3044 BIF
03 kwi 2025 1 BIF = 0.0037 TJS 1 TJS = 272.4403 BIF
04 kwi 2025 1 BIF = 0.0037 TJS 1 TJS = 273.0534 BIF
05 kwi 2025 1 BIF = 0.0037 TJS 1 TJS = 273.0559 BIF
06 kwi 2025 1 BIF = 0.0037 TJS 1 TJS = 273.0559 BIF
07 kwi 2025 1 BIF = 0.0037 TJS 1 TJS = 273.548 BIF
08 kwi 2025 1 BIF = 0.0037 TJS 1 TJS = 273.1236 BIF
09 kwi 2025 1 BIF = 0.0037 TJS 1 TJS = 273.5944 BIF
10 kwi 2025 1 BIF = 0.0037 TJS 1 TJS = 273.8672 BIF
11 kwi 2025 1 BIF = 0.0037 TJS 1 TJS = 273.5239 BIF
12 kwi 2025 1 BIF = 0.0037 TJS 1 TJS = 273.6188 BIF
13 kwi 2025 1 BIF = 0.0037 TJS 1 TJS = 273.0494 BIF
14 kwi 2025 1 BIF = 0.0037 TJS 1 TJS = 272.8169 BIF
15 kwi 2025 1 BIF = 0.0036 TJS 1 TJS = 274.2649 BIF
16 kwi 2025 1 BIF = 0.0037 TJS 1 TJS = 273.8502 BIF
17 kwi 2025 1 BIF = 0.0036 TJS 1 TJS = 276.843 BIF
18 kwi 2025 1 BIF = 0.0037 TJS 1 TJS = 272.9707 BIF
19 kwi 2025 1 BIF = 0.0037 TJS 1 TJS = 272.9707 BIF
20 kwi 2025 1 BIF = 0.0037 TJS 1 TJS = 272.9707 BIF
21 kwi 2025 1 BIF = 0.0037 TJS 1 TJS = 272.9707 BIF
22 kwi 2025 1 BIF = 0.0036 TJS 1 TJS = 279.2003 BIF
23 kwi 2025 1 BIF = 0.0036 TJS 1 TJS = 279.2064 BIF
24 kwi 2025 1 BIF = 0.0036 TJS 1 TJS = 279.8953 BIF
25 kwi 2025 1 BIF = 0.0036 TJS 1 TJS = 281.1082 BIF
26 kwi 2025 1 BIF = 0.0036 TJS 1 TJS = 277.1362 BIF
27 kwi 2025 1 BIF = 0.0036 TJS 1 TJS = 277.1362 BIF
28 kwi 2025 1 BIF = 0.0035 TJS 1 TJS = 281.9038 BIF
29 kwi 2025 1 BIF = 0.0036 TJS 1 TJS = 281.6481 BIF
30 kwi 2025 1 BIF = 0.0035 TJS 1 TJS = 282.1928 BIF

May 2025

DataBIF-TJSTJS-BIF
01 maj 2025 1 BIF = 0.0035 TJS 1 TJS = 282.1903 BIF
02 maj 2025 1 BIF = 0.0035 TJS 1 TJS = 287.3941 BIF
03 maj 2025 1 BIF = 0.0035 TJS 1 TJS = 287.3941 BIF
04 maj 2025 1 BIF = 0.0035 TJS 1 TJS = 287.3941 BIF
05 maj 2025 1 BIF = 0.0035 TJS 1 TJS = 286.0146 BIF
06 maj 2025 1 BIF = 0.0035 TJS 1 TJS = 286.7136 BIF
07 maj 2025 1 BIF = 0.0035 TJS 1 TJS = 286.7271 BIF
08 maj 2025 1 BIF = 0.0035 TJS 1 TJS = 288.095 BIF
09 maj 2025 1 BIF = 0.0035 TJS 1 TJS = 287.435 BIF
10 maj 2025 1 BIF = 0.0035 TJS 1 TJS = 283.4481 BIF
11 maj 2025 1 BIF = 0.0035 TJS 1 TJS = 287.3316 BIF
12 maj 2025 1 BIF = 0.0035 TJS 1 TJS = 285.5353 BIF
13 maj 2025 1 BIF = 0.0035 TJS 1 TJS = 286.9154 BIF
14 maj 2025 1 BIF = 0.0035 TJS 1 TJS = 287.053 BIF
15 maj 2025 1 BIF = 0.0035 TJS 1 TJS = 287.3451 BIF
16 maj 2025 1 BIF = 0.0035 TJS 1 TJS = 288.6143 BIF
17 maj 2025 1 BIF = 0.0035 TJS 1 TJS = 288.6143 BIF
18 maj 2025 1 BIF = 0.0035 TJS 1 TJS = 288.6143 BIF
19 maj 2025 1 BIF = 0.0035 TJS 1 TJS = 288.1985 BIF
20 maj 2025 1 BIF = 0.0035 TJS 1 TJS = 289.7385 BIF
21 maj 2025 1 BIF = 0.0035 TJS 1 TJS = 289.5963 BIF
22 maj 2025 1 BIF = 0.0034 TJS 1 TJS = 292.1858 BIF
23 maj 2025 1 BIF = 0.0034 TJS 1 TJS = 290.3536 BIF
24 maj 2025 1 BIF = 0.0034 TJS 1 TJS = 290.3561 BIF
25 maj 2025 1 BIF = 0.0034 TJS 1 TJS = 290.3561 BIF
26 maj 2025 1 BIF = 0.0034 TJS 1 TJS = 293.9635 BIF
27 maj 2025 1 BIF = 0.0034 TJS 1 TJS = 295.2793 BIF
28 maj 2025 1 BIF = 0.0034 TJS 1 TJS = 298.3997 BIF
29 maj 2025 1 BIF = 0.0034 TJS 1 TJS = 298.3928 BIF
30 maj 2025 1 BIF = 0.0034 TJS 1 TJS = 297.6348 BIF
31 maj 2025 1 BIF = 0.0034 TJS 1 TJS = 297.6348 BIF

Jun 2025

DataBIF-TJSTJS-BIF
01 cze 2025 1 BIF = 0.0034 TJS 1 TJS = 297.2322 BIF
02 cze 2025 1 BIF = 0.0034 TJS 1 TJS = 297.6742 BIF
03 cze 2025 1 BIF = 0.0033 TJS 1 TJS = 300.6837 BIF
04 cze 2025 1 BIF = 0.0033 TJS 1 TJS = 300.6931 BIF
05 cze 2025 1 BIF = 0.0033 TJS 1 TJS = 301.0134 BIF
06 cze 2025 1 BIF = 0.0033 TJS 1 TJS = 301.1879 BIF
07 cze 2025 1 BIF = 0.0033 TJS 1 TJS = 301.1299 BIF
08 cze 2025 1 BIF = 0.0033 TJS 1 TJS = 301.1299 BIF
09 cze 2025 1 BIF = 0.0033 TJS 1 TJS = 300.3963 BIF
10 cze 2025 1 BIF = 0.0034 TJS 1 TJS = 298.4581 BIF
11 cze 2025 1 BIF = 0.0034 TJS 1 TJS = 297.7139 BIF
12 cze 2025 1 BIF = 0.0034 TJS 1 TJS = 293.778 BIF
13 cze 2025 1 BIF = 0.0034 TJS 1 TJS = 294.8062 BIF

Informacje nt. kursów wymiany BIF-TJS oraz TJS-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats