currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-TJS oraz TJS-BIF – 2026

Kursy wymiany BIF-TJS oraz TJS-BIF – 2026

Kursy wymiany BIF-TJS oraz TJS-BIF

Sprawdź poniżej kurs wymiany BIF-TJS oraz TJS-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BIF = 0,0032 TJS
1 TJS = 315,3843 BIF

Jan 2026

DataBIF-TJSTJS-BIF
01 sty 2026 1 BIF = 0.0031 TJS 1 TJS = 320.3333 BIF
02 sty 2026 1 BIF = 0.0031 TJS 1 TJS = 320.3636 BIF
03 sty 2026 1 BIF = 0.0031 TJS 1 TJS = 320.3636 BIF
04 sty 2026 1 BIF = 0.0031 TJS 1 TJS = 320.3636 BIF
05 sty 2026 1 BIF = 0.0031 TJS 1 TJS = 320.0491 BIF
06 sty 2026 1 BIF = 0.0031 TJS 1 TJS = 320.2314 BIF
07 sty 2026 1 BIF = 0.0031 TJS 1 TJS = 318.6977 BIF
08 sty 2026 1 BIF = 0.0031 TJS 1 TJS = 318.3778 BIF
09 sty 2026 1 BIF = 0.0031 TJS 1 TJS = 317.8895 BIF
10 sty 2026 1 BIF = 0.0031 TJS 1 TJS = 318.1965 BIF
11 sty 2026 1 BIF = 0.0031 TJS 1 TJS = 317.8909 BIF
12 sty 2026 1 BIF = 0.0031 TJS 1 TJS = 317.889 BIF
13 sty 2026 1 BIF = 0.0031 TJS 1 TJS = 317.7557 BIF
14 sty 2026 1 BIF = 0.0031 TJS 1 TJS = 318.4677 BIF
15 sty 2026 1 BIF = 0.0031 TJS 1 TJS = 317.8092 BIF
16 sty 2026 1 BIF = 0.0031 TJS 1 TJS = 318.5101 BIF
17 sty 2026 1 BIF = 0.0031 TJS 1 TJS = 318.5101 BIF
18 sty 2026 1 BIF = 0.0031 TJS 1 TJS = 318.5101 BIF
19 sty 2026 1 BIF = 0.0031 TJS 1 TJS = 317.6425 BIF
20 sty 2026 1 BIF = 0.0032 TJS 1 TJS = 317.2001 BIF
21 sty 2026 1 BIF = 0.0031 TJS 1 TJS = 317.5568 BIF
22 sty 2026 1 BIF = 0.0032 TJS 1 TJS = 317.4221 BIF
23 sty 2026 1 BIF = 0.0032 TJS 1 TJS = 316.7469 BIF
24 sty 2026 1 BIF = 0.0032 TJS 1 TJS = 316.7496 BIF
25 sty 2026 1 BIF = 0.0032 TJS 1 TJS = 316.7496 BIF
26 sty 2026 1 BIF = 0.0032 TJS 1 TJS = 315.6949 BIF
27 sty 2026 1 BIF = 0.0032 TJS 1 TJS = 317.1421 BIF
28 sty 2026 1 BIF = 0.0032 TJS 1 TJS = 316.9831 BIF
29 sty 2026 1 BIF = 0.0032 TJS 1 TJS = 316.9884 BIF
30 sty 2026 1 BIF = 0.0032 TJS 1 TJS = 317.3683 BIF
31 sty 2026 1 BIF = 0.0032 TJS 1 TJS = 317.3697 BIF

Feb 2026

DataBIF-TJSTJS-BIF
01 lut 2026 1 BIF = 0.0032 TJS 1 TJS = 317.3697 BIF
02 lut 2026 1 BIF = 0.0031 TJS 1 TJS = 318.2667 BIF
03 lut 2026 1 BIF = 0.0032 TJS 1 TJS = 317.0752 BIF
04 lut 2026 1 BIF = 0.0032 TJS 1 TJS = 315.833 BIF
05 lut 2026 1 BIF = 0.0032 TJS 1 TJS = 316.6119 BIF
06 lut 2026 1 BIF = 0.0032 TJS 1 TJS = 316.2764 BIF
07 lut 2026 1 BIF = 0.0032 TJS 1 TJS = 316.2764 BIF
08 lut 2026 1 BIF = 0.0032 TJS 1 TJS = 316.2764 BIF
09 lut 2026 1 BIF = 0.0032 TJS 1 TJS = 315.9613 BIF
10 lut 2026 1 BIF = 0.0032 TJS 1 TJS = 315.8117 BIF
11 lut 2026 1 BIF = 0.0032 TJS 1 TJS = 315.6425 BIF
12 lut 2026 1 BIF = 0.0032 TJS 1 TJS = 314.8448 BIF
13 lut 2026 1 BIF = 0.0032 TJS 1 TJS = 312.6598 BIF
14 lut 2026 1 BIF = 0.0032 TJS 1 TJS = 312.6704 BIF
15 lut 2026 1 BIF = 0.0032 TJS 1 TJS = 312.6704 BIF
16 lut 2026 1 BIF = 0.0032 TJS 1 TJS = 313.3533 BIF
17 lut 2026 1 BIF = 0.0032 TJS 1 TJS = 313.4309 BIF
18 lut 2026 1 BIF = 0.0032 TJS 1 TJS = 314.3162 BIF
19 lut 2026 1 BIF = 0.0032 TJS 1 TJS = 313.8025 BIF
20 lut 2026 1 BIF = 0.0032 TJS 1 TJS = 312.988 BIF
21 lut 2026 1 BIF = 0.0032 TJS 1 TJS = 312.9826 BIF
22 lut 2026 1 BIF = 0.0032 TJS 1 TJS = 312.9826 BIF
23 lut 2026 1 BIF = 0.0032 TJS 1 TJS = 312.9813 BIF
24 lut 2026 1 BIF = 0.0032 TJS 1 TJS = 313.0285 BIF
25 lut 2026 1 BIF = 0.0032 TJS 1 TJS = 312.7306 BIF
26 lut 2026 1 BIF = 0.0032 TJS 1 TJS = 312.2011 BIF
27 lut 2026 1 BIF = 0.0032 TJS 1 TJS = 311.8214 BIF
28 lut 2026 1 BIF = 0.0032 TJS 1 TJS = 311.8214 BIF

Mar 2026

DataBIF-TJSTJS-BIF
01 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 311.8214 BIF
02 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 311.8001 BIF
03 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 311.2017 BIF
04 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 310.208 BIF
05 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.434 BIF
06 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 308.6619 BIF
07 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 308.6485 BIF
08 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 308.6485 BIF
09 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.9154 BIF
10 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 310.1428 BIF
11 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.9459 BIF
12 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.7015 BIF
13 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.7306 BIF
14 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.7265 BIF
15 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.7265 BIF
16 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.2838 BIF
17 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.7638 BIF
18 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.9824 BIF
19 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 310.1348 BIF
20 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 308.1713 BIF
21 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 308.174 BIF
22 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 308.174 BIF
23 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 310.4111 BIF
24 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.5306 BIF
25 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 310.1984 BIF
26 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 310.3902 BIF
27 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 310.8787 BIF
28 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 310.6403 BIF
29 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 310.8908 BIF
30 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 311.5319 BIF
31 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.9595 BIF

Apr 2026

DataBIF-TJSTJS-BIF
01 kwi 2026 1 BIF = 0.0032 TJS 1 TJS = 310.718 BIF
02 kwi 2026 1 BIF = 0.0032 TJS 1 TJS = 310.0095 BIF
03 kwi 2026 1 BIF = 0.0032 TJS 1 TJS = 310.0028 BIF
04 kwi 2026 1 BIF = 0.0032 TJS 1 TJS = 310.556 BIF
05 kwi 2026 1 BIF = 0.0032 TJS 1 TJS = 310.556 BIF
06 kwi 2026 1 BIF = 0.0032 TJS 1 TJS = 310.556 BIF
07 kwi 2026 1 BIF = 0.0032 TJS 1 TJS = 312.334 BIF
08 kwi 2026 1 BIF = 0.0032 TJS 1 TJS = 312.6938 BIF
09 kwi 2026 1 BIF = 0.0032 TJS 1 TJS = 312.3762 BIF
10 kwi 2026 1 BIF = 0.0032 TJS 1 TJS = 312.7251 BIF
11 kwi 2026 1 BIF = 0.0032 TJS 1 TJS = 312.7251 BIF
12 kwi 2026 1 BIF = 0.0032 TJS 1 TJS = 312.7251 BIF
13 kwi 2026 1 BIF = 0.0032 TJS 1 TJS = 313.7133 BIF
14 kwi 2026 1 BIF = 0.0031 TJS 1 TJS = 318.3686 BIF
15 kwi 2026 1 BIF = 0.0032 TJS 1 TJS = 314.6186 BIF
16 kwi 2026 1 BIF = 0.0032 TJS 1 TJS = 313.472 BIF
17 kwi 2026 1 BIF = 0.0032 TJS 1 TJS = 315.3153 BIF
18 kwi 2026 1 BIF = 0.0032 TJS 1 TJS = 315.3153 BIF
19 kwi 2026 1 BIF = 0.0032 TJS 1 TJS = 315.3153 BIF
20 kwi 2026 1 BIF = 0.0032 TJS 1 TJS = 314.5208 BIF
21 kwi 2026 1 BIF = 0.0032 TJS 1 TJS = 316.346 BIF
22 kwi 2026 1 BIF = 0.0032 TJS 1 TJS = 315.8442 BIF
23 kwi 2026 1 BIF = 0.0032 TJS 1 TJS = 315.8415 BIF
24 kwi 2026 1 BIF = 0.0032 TJS 1 TJS = 316.4424 BIF
25 kwi 2026 1 BIF = 0.0032 TJS 1 TJS = 316.4411 BIF
26 kwi 2026 1 BIF = 0.0032 TJS 1 TJS = 316.4411 BIF
27 kwi 2026 1 BIF = 0.0032 TJS 1 TJS = 316.423 BIF
28 kwi 2026 1 BIF = 0.0031 TJS 1 TJS = 317.5928 BIF
29 kwi 2026 1 BIF = 0.0032 TJS 1 TJS = 317.3491 BIF
30 kwi 2026 1 BIF = 0.0031 TJS 1 TJS = 321.6885 BIF

May 2026

DataBIF-TJSTJS-BIF
01 maj 2026 1 BIF = 0.0032 TJS 1 TJS = 317.1026 BIF
02 maj 2026 1 BIF = 0.0032 TJS 1 TJS = 317.2092 BIF
03 maj 2026 1 BIF = 0.0032 TJS 1 TJS = 317.2092 BIF
04 maj 2026 1 BIF = 0.0031 TJS 1 TJS = 319.2 BIF
05 maj 2026 1 BIF = 0.0031 TJS 1 TJS = 318.2704 BIF
06 maj 2026 1 BIF = 0.0031 TJS 1 TJS = 318.7858 BIF
07 maj 2026 1 BIF = 0.0031 TJS 1 TJS = 318.482 BIF
08 maj 2026 1 BIF = 0.0031 TJS 1 TJS = 319.0171 BIF
09 maj 2026 1 BIF = 0.0031 TJS 1 TJS = 319.0171 BIF
10 maj 2026 1 BIF = 0.0031 TJS 1 TJS = 319.0171 BIF
11 maj 2026 1 BIF = 0.0031 TJS 1 TJS = 318.0053 BIF
12 maj 2026 1 BIF = 0.0031 TJS 1 TJS = 318.3678 BIF
13 maj 2026 1 BIF = 0.0031 TJS 1 TJS = 317.8866 BIF
14 maj 2026 1 BIF = 0.0031 TJS 1 TJS = 318.5975 BIF
15 maj 2026 1 BIF = 0.0031 TJS 1 TJS = 319.1245 BIF
16 maj 2026 1 BIF = 0.0031 TJS 1 TJS = 319.1245 BIF
17 maj 2026 1 BIF = 0.0031 TJS 1 TJS = 319.1245 BIF
18 maj 2026 1 BIF = 0.0031 TJS 1 TJS = 319.3519 BIF
19 maj 2026 1 BIF = 0.0031 TJS 1 TJS = 320.6943 BIF
20 maj 2026 1 BIF = 0.0031 TJS 1 TJS = 325.0599 BIF
21 maj 2026 1 BIF = 0.0031 TJS 1 TJS = 320.5605 BIF
22 maj 2026 1 BIF = 0.0031 TJS 1 TJS = 320.4017 BIF
23 maj 2026 1 BIF = 0.0031 TJS 1 TJS = 320.4017 BIF
24 maj 2026 1 BIF = 0.0031 TJS 1 TJS = 320.4017 BIF
25 maj 2026 1 BIF = 0.0031 TJS 1 TJS = 322.7585 BIF
26 maj 2026 1 BIF = 0.0031 TJS 1 TJS = 320.3281 BIF
27 maj 2026 1 BIF = 0.0031 TJS 1 TJS = 322.1504 BIF
28 maj 2026 1 BIF = 0.0031 TJS 1 TJS = 322.8014 BIF
29 maj 2026 1 BIF = 0.0031 TJS 1 TJS = 321.618 BIF
30 maj 2026 1 BIF = 0.0031 TJS 1 TJS = 322.3903 BIF
31 maj 2026 1 BIF = 0.0031 TJS 1 TJS = 322.3903 BIF

Jun 2026

DataBIF-TJSTJS-BIF
01 cze 2026 1 BIF = 0.0031 TJS 1 TJS = 322.5443 BIF
02 cze 2026 1 BIF = 0.0031 TJS 1 TJS = 322.5374 BIF

Informacje nt. kursów wymiany BIF-TJS oraz TJS-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats