> Kursy wymiany BIF-TRY oraz TRY-BIF – 2025

Kursy wymiany BIF-TRY oraz TRY-BIF – 2025

Kursy wymiany BIF-TRY oraz TRY-BIF

Sprawdź poniżej kurs wymiany BIF-TRY oraz TRY-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,0126 TRY

1 TRY = 79,4325 BIF

1 rok 2 lata 3 lata

BIF na TRYTRY na BIF

Jan 2025

Data	BIF-TRY	TRY-BIF
01 sty 2025	1 BIF = 0.012 TRY	1 TRY = 83.5642 BIF
02 sty 2025	1 BIF = 0.0119 TRY	1 TRY = 83.7526 BIF
03 sty 2025	1 BIF = 0.012 TRY	1 TRY = 83.6558 BIF
04 sty 2025	1 BIF = 0.012 TRY	1 TRY = 83.4573 BIF
05 sty 2025	1 BIF = 0.012 TRY	1 TRY = 83.4757 BIF
06 sty 2025	1 BIF = 0.0119 TRY	1 TRY = 83.8063 BIF
07 sty 2025	1 BIF = 0.0119 TRY	1 TRY = 83.6928 BIF
08 sty 2025	1 BIF = 0.012 TRY	1 TRY = 83.6814 BIF
09 sty 2025	1 BIF = 0.012 TRY	1 TRY = 83.6778 BIF
10 sty 2025	1 BIF = 0.012 TRY	1 TRY = 83.5222 BIF
11 sty 2025	1 BIF = 0.0119 TRY	1 TRY = 83.9288 BIF
12 sty 2025	1 BIF = 0.0119 TRY	1 TRY = 83.8527 BIF
13 sty 2025	1 BIF = 0.012 TRY	1 TRY = 83.3641 BIF
14 sty 2025	1 BIF = 0.012 TRY	1 TRY = 83.4484 BIF
15 sty 2025	1 BIF = 0.012 TRY	1 TRY = 83.3479 BIF
16 sty 2025	1 BIF = 0.012 TRY	1 TRY = 83.5253 BIF
17 sty 2025	1 BIF = 0.012 TRY	1 TRY = 83.2102 BIF
18 sty 2025	1 BIF = 0.012 TRY	1 TRY = 83.2188 BIF
19 sty 2025	1 BIF = 0.012 TRY	1 TRY = 83.4932 BIF
20 sty 2025	1 BIF = 0.012 TRY	1 TRY = 83.2533 BIF
21 sty 2025	1 BIF = 0.012 TRY	1 TRY = 83.0675 BIF
22 sty 2025	1 BIF = 0.0121 TRY	1 TRY = 82.5453 BIF
23 sty 2025	1 BIF = 0.012 TRY	1 TRY = 83.0283 BIF
24 sty 2025	1 BIF = 0.0121 TRY	1 TRY = 82.9318 BIF
25 sty 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8982 BIF
26 sty 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8284 BIF
27 sty 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8344 BIF
28 sty 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8248 BIF
29 sty 2025	1 BIF = 0.0121 TRY	1 TRY = 82.7934 BIF
30 sty 2025	1 BIF = 0.0121 TRY	1 TRY = 82.6854 BIF
31 sty 2025	1 BIF = 0.0121 TRY	1 TRY = 82.519 BIF

Feb 2025

Data	BIF-TRY	TRY-BIF
01 lut 2025	1 BIF = 0.0121 TRY	1 TRY = 82.9193 BIF
02 lut 2025	1 BIF = 0.0121 TRY	1 TRY = 82.6999 BIF
03 lut 2025	1 BIF = 0.0122 TRY	1 TRY = 82.2321 BIF
04 lut 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3121 BIF
05 lut 2025	1 BIF = 0.0121 TRY	1 TRY = 82.4154 BIF
06 lut 2025	1 BIF = 0.0121 TRY	1 TRY = 82.486 BIF
07 lut 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3717 BIF
08 lut 2025	1 BIF = 0.0121 TRY	1 TRY = 82.676 BIF
09 lut 2025	1 BIF = 0.0121 TRY	1 TRY = 82.676 BIF
10 lut 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3193 BIF
11 lut 2025	1 BIF = 0.0122 TRY	1 TRY = 82.1051 BIF
12 lut 2025	1 BIF = 0.0122 TRY	1 TRY = 82.0313 BIF
13 lut 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7779 BIF
14 lut 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7974 BIF
15 lut 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4476 BIF
16 lut 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4476 BIF
17 lut 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7338 BIF
18 lut 2025	1 BIF = 0.0122 TRY	1 TRY = 81.6944 BIF
19 lut 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5277 BIF
20 lut 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5206 BIF
21 lut 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3792 BIF
22 lut 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5062 BIF
23 lut 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5062 BIF
24 lut 2025	1 BIF = 0.0123 TRY	1 TRY = 81.2658 BIF
25 lut 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1676 BIF
26 lut 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3202 BIF
27 lut 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3015 BIF
28 lut 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0678 BIF

Mar 2025

Data	BIF-TRY	TRY-BIF
01 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5237 BIF
02 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3283 BIF
03 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1318 BIF
04 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.2648 BIF
05 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1941 BIF
06 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3345 BIF
07 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3396 BIF
08 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3246 BIF
09 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4841 BIF
10 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0784 BIF
11 mar 2025	1 BIF = 0.0124 TRY	1 TRY = 80.9633 BIF
12 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 80.9848 BIF
13 mar 2025	1 BIF = 0.0124 TRY	1 TRY = 80.9308 BIF
14 mar 2025	1 BIF = 0.0124 TRY	1 TRY = 80.7578 BIF
15 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0272 BIF
16 mar 2025	1 BIF = 0.0124 TRY	1 TRY = 80.6952 BIF
17 mar 2025	1 BIF = 0.0124 TRY	1 TRY = 80.8451 BIF
18 mar 2025	1 BIF = 0.0124 TRY	1 TRY = 80.8295 BIF
19 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9227 BIF
20 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9778 BIF
21 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9631 BIF
22 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 78.2334 BIF
23 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 78.162 BIF
24 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0526 BIF
25 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0139 BIF
26 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0277 BIF
27 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9384 BIF
28 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9741 BIF
29 mar 2025	1 BIF = 0.013 TRY	1 TRY = 77.136 BIF
30 mar 2025	1 BIF = 0.013 TRY	1 TRY = 77.136 BIF
31 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3219 BIF

Apr 2025

Data	BIF-TRY	TRY-BIF
01 kwi 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3931 BIF
02 kwi 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3582 BIF
03 kwi 2025	1 BIF = 0.0128 TRY	1 TRY = 78.331 BIF
04 kwi 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0121 BIF
05 kwi 2025	1 BIF = 0.0127 TRY	1 TRY = 78.7743 BIF
06 kwi 2025	1 BIF = 0.0127 TRY	1 TRY = 78.7743 BIF
07 kwi 2025	1 BIF = 0.0128 TRY	1 TRY = 78.2306 BIF
08 kwi 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1202 BIF
09 kwi 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1462 BIF
10 kwi 2025	1 BIF = 0.0128 TRY	1 TRY = 78.4194 BIF
11 kwi 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1243 BIF
12 kwi 2025	1 BIF = 0.0128 TRY	1 TRY = 78.2187 BIF
13 kwi 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9212 BIF
14 kwi 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1178 BIF
15 kwi 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1157 BIF
16 kwi 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9357 BIF
17 kwi 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0857 BIF
18 kwi 2025	1 BIF = 0.013 TRY	1 TRY = 77.0631 BIF
19 kwi 2025	1 BIF = 0.013 TRY	1 TRY = 76.8548 BIF
20 kwi 2025	1 BIF = 0.013 TRY	1 TRY = 77.0631 BIF
21 kwi 2025	1 BIF = 0.013 TRY	1 TRY = 77.0631 BIF
22 kwi 2025	1 BIF = 0.0129 TRY	1 TRY = 77.7143 BIF
23 kwi 2025	1 BIF = 0.0129 TRY	1 TRY = 77.652 BIF
24 kwi 2025	1 BIF = 0.0129 TRY	1 TRY = 77.5623 BIF
25 kwi 2025	1 BIF = 0.0129 TRY	1 TRY = 77.4101 BIF
26 kwi 2025	1 BIF = 0.0131 TRY	1 TRY = 76.3108 BIF
27 kwi 2025	1 BIF = 0.0131 TRY	1 TRY = 76.2589 BIF
28 kwi 2025	1 BIF = 0.0129 TRY	1 TRY = 77.3782 BIF
29 kwi 2025	1 BIF = 0.0129 TRY	1 TRY = 77.3543 BIF
30 kwi 2025	1 BIF = 0.0129 TRY	1 TRY = 77.2769 BIF

May 2025

Data	BIF-TRY	TRY-BIF
01 maj 2025	1 BIF = 0.0129 TRY	1 TRY = 77.5793 BIF
02 maj 2025	1 BIF = 0.013 TRY	1 TRY = 77.148 BIF
03 maj 2025	1 BIF = 0.0129 TRY	1 TRY = 77.5199 BIF
04 maj 2025	1 BIF = 0.0129 TRY	1 TRY = 77.2484 BIF
05 maj 2025	1 BIF = 0.013 TRY	1 TRY = 77.0168 BIF
06 maj 2025	1 BIF = 0.013 TRY	1 TRY = 77.05 BIF
07 maj 2025	1 BIF = 0.013 TRY	1 TRY = 76.979 BIF
08 maj 2025	1 BIF = 0.013 TRY	1 TRY = 76.9244 BIF
09 maj 2025	1 BIF = 0.013 TRY	1 TRY = 76.7444 BIF
10 maj 2025	1 BIF = 0.0132 TRY	1 TRY = 75.6358 BIF
11 maj 2025	1 BIF = 0.013 TRY	1 TRY = 76.6721 BIF
12 maj 2025	1 BIF = 0.0131 TRY	1 TRY = 76.5866 BIF
13 maj 2025	1 BIF = 0.013 TRY	1 TRY = 76.689 BIF
14 maj 2025	1 BIF = 0.013 TRY	1 TRY = 76.851 BIF
15 maj 2025	1 BIF = 0.013 TRY	1 TRY = 76.9513 BIF
16 maj 2025	1 BIF = 0.0131 TRY	1 TRY = 76.6232 BIF
17 maj 2025	1 BIF = 0.013 TRY	1 TRY = 76.8259 BIF
18 maj 2025	1 BIF = 0.013 TRY	1 TRY = 77.1889 BIF
19 maj 2025	1 BIF = 0.0131 TRY	1 TRY = 76.623 BIF
20 maj 2025	1 BIF = 0.0131 TRY	1 TRY = 76.5609 BIF
21 maj 2025	1 BIF = 0.0131 TRY	1 TRY = 76.6033 BIF
22 maj 2025	1 BIF = 0.0131 TRY	1 TRY = 76.3829 BIF
23 maj 2025	1 BIF = 0.0131 TRY	1 TRY = 76.2744 BIF
24 maj 2025	1 BIF = 0.0131 TRY	1 TRY = 76.1985 BIF
25 maj 2025	1 BIF = 0.0131 TRY	1 TRY = 76.4717 BIF
26 maj 2025	1 BIF = 0.0131 TRY	1 TRY = 76.4209 BIF
27 maj 2025	1 BIF = 0.0131 TRY	1 TRY = 76.3085 BIF
28 maj 2025	1 BIF = 0.0131 TRY	1 TRY = 76.207 BIF
29 maj 2025	1 BIF = 0.0131 TRY	1 TRY = 76.1406 BIF
30 maj 2025	1 BIF = 0.0132 TRY	1 TRY = 75.8088 BIF
31 maj 2025	1 BIF = 0.0132 TRY	1 TRY = 75.7419 BIF

Jun 2025

Data	BIF-TRY	TRY-BIF
01 cze 2025	1 BIF = 0.0132 TRY	1 TRY = 75.8229 BIF
02 cze 2025	1 BIF = 0.0132 TRY	1 TRY = 75.9126 BIF
03 cze 2025	1 BIF = 0.0131 TRY	1 TRY = 76.0653 BIF
04 cze 2025	1 BIF = 0.0131 TRY	1 TRY = 76.0635 BIF
05 cze 2025	1 BIF = 0.0132 TRY	1 TRY = 75.6774 BIF
06 cze 2025	1 BIF = 0.0132 TRY	1 TRY = 75.8808 BIF
07 cze 2025	1 BIF = 0.0132 TRY	1 TRY = 75.9985 BIF
08 cze 2025	1 BIF = 0.0132 TRY	1 TRY = 76.0372 BIF
09 cze 2025	1 BIF = 0.0132 TRY	1 TRY = 75.888 BIF
10 cze 2025	1 BIF = 0.0132 TRY	1 TRY = 75.853 BIF
11 cze 2025	1 BIF = 0.0132 TRY	1 TRY = 75.9764 BIF
12 cze 2025	1 BIF = 0.0132 TRY	1 TRY = 75.7142 BIF
13 cze 2025	1 BIF = 0.0132 TRY	1 TRY = 75.5661 BIF

Informacje nt. kursów wymiany BIF-TRY oraz TRY-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości