> Kursy wymiany BIF-TWD oraz TWD-BIF – 2025

Kursy wymiany BIF-TWD oraz TWD-BIF – 2025

Kursy wymiany BIF-TWD oraz TWD-BIF

Sprawdź poniżej kurs wymiany BIF-TWD oraz TWD-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,0108 TWD

1 TWD = 92,4002 BIF

1 rok 2 lata 3 lata

BIF na TWDTWD na BIF

Jan 2025

Data	BIF-TWD	TWD-BIF
01 sty 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0405 BIF
02 sty 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9027 BIF
03 sty 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8466 BIF
04 sty 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6744 BIF
05 sty 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6744 BIF
06 sty 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4133 BIF
07 sty 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3805 BIF
08 sty 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0638 BIF
09 sty 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8943 BIF
10 sty 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7722 BIF
11 sty 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7334 BIF
12 sty 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7334 BIF
13 sty 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4758 BIF
14 sty 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7172 BIF
15 sty 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6554 BIF
16 sty 2025	1 BIF = 0.0111 TWD	1 TWD = 89.941 BIF
17 sty 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8926 BIF
18 sty 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8718 BIF
19 sty 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8718 BIF
20 sty 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3572 BIF
21 sty 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3422 BIF
22 sty 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9303 BIF
23 sty 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2992 BIF
24 sty 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4245 BIF
25 sty 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1966 BIF
26 sty 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1966 BIF
27 sty 2025	1 BIF = 0.0111 TWD	1 TWD = 90.165 BIF
28 sty 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9355 BIF
29 sty 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2417 BIF
30 sty 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1295 BIF
31 sty 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9523 BIF

Feb 2025

Data	BIF-TWD	TWD-BIF
01 lut 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8156 BIF
02 lut 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9638 BIF
03 lut 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6424 BIF
04 lut 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9553 BIF
05 lut 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2088 BIF
06 lut 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1808 BIF
07 lut 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4109 BIF
08 lut 2025	1 BIF = 0.011 TWD	1 TWD = 90.55 BIF
09 lut 2025	1 BIF = 0.011 TWD	1 TWD = 90.55 BIF
10 lut 2025	1 BIF = 0.0111 TWD	1 TWD = 90.37 BIF
11 lut 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1854 BIF
12 lut 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1386 BIF
13 lut 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0219 BIF
14 lut 2025	1 BIF = 0.011 TWD	1 TWD = 90.5552 BIF
15 lut 2025	1 BIF = 0.0111 TWD	1 TWD = 90.342 BIF
16 lut 2025	1 BIF = 0.0111 TWD	1 TWD = 90.342 BIF
17 lut 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4592 BIF
18 lut 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4792 BIF
19 lut 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2862 BIF
20 lut 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3378 BIF
21 lut 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4154 BIF
22 lut 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3559 BIF
23 lut 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3559 BIF
24 lut 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4365 BIF
25 lut 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2348 BIF
26 lut 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3696 BIF
27 lut 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2814 BIF
28 lut 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0227 BIF

Mar 2025

Data	BIF-TWD	TWD-BIF
01 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1506 BIF
02 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0658 BIF
03 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8038 BIF
04 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2373 BIF
05 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0778 BIF
06 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1082 BIF
07 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4107 BIF
08 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3559 BIF
09 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3137 BIF
10 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1591 BIF
11 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0329 BIF
12 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9426 BIF
13 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8492 BIF
14 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7708 BIF
15 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7391 BIF
16 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6485 BIF
17 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8266 BIF
18 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8809 BIF
19 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7633 BIF
20 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6758 BIF
21 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7566 BIF
22 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6162 BIF
23 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4931 BIF
24 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7853 BIF
25 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.672 BIF
26 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6279 BIF
27 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4341 BIF
28 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4022 BIF
29 mar 2025	1 BIF = 0.0113 TWD	1 TWD = 88.3995 BIF
30 mar 2025	1 BIF = 0.0113 TWD	1 TWD = 88.2425 BIF
31 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4742 BIF

Apr 2025

Data	BIF-TWD	TWD-BIF
01 kwi 2025	1 BIF = 0.0112 TWD	1 TWD = 89.5229 BIF
02 kwi 2025	1 BIF = 0.0112 TWD	1 TWD = 89.631 BIF
03 kwi 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7086 BIF
04 kwi 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8388 BIF
05 kwi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1409 BIF
06 kwi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1409 BIF
07 kwi 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9906 BIF
08 kwi 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8889 BIF
09 kwi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2549 BIF
10 kwi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4882 BIF
11 kwi 2025	1 BIF = 0.011 TWD	1 TWD = 90.6394 BIF
12 kwi 2025	1 BIF = 0.0109 TWD	1 TWD = 91.6288 BIF
13 kwi 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5399 BIF
14 kwi 2025	1 BIF = 0.0109 TWD	1 TWD = 91.7444 BIF
15 kwi 2025	1 BIF = 0.0109 TWD	1 TWD = 91.6702 BIF
16 kwi 2025	1 BIF = 0.0109 TWD	1 TWD = 91.4451 BIF
17 kwi 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5623 BIF
18 kwi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0873 BIF
19 kwi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0872 BIF
20 kwi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0872 BIF
21 kwi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0873 BIF
22 kwi 2025	1 BIF = 0.0109 TWD	1 TWD = 91.4799 BIF
23 kwi 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5058 BIF
24 kwi 2025	1 BIF = 0.0109 TWD	1 TWD = 91.3879 BIF
25 kwi 2025	1 BIF = 0.0109 TWD	1 TWD = 91.41 BIF
26 kwi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0739 BIF
27 kwi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0743 BIF
28 kwi 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5531 BIF
29 kwi 2025	1 BIF = 0.0109 TWD	1 TWD = 92.0464 BIF
30 kwi 2025	1 BIF = 0.0108 TWD	1 TWD = 92.8256 BIF

May 2025

Data	BIF-TWD	TWD-BIF
01 maj 2025	1 BIF = 0.0108 TWD	1 TWD = 93.0172 BIF
02 maj 2025	1 BIF = 0.0102 TWD	1 TWD = 97.7571 BIF
03 maj 2025	1 BIF = 0.0103 TWD	1 TWD = 97.0581 BIF
04 maj 2025	1 BIF = 0.0103 TWD	1 TWD = 97.0581 BIF
05 maj 2025	1 BIF = 0.0098 TWD	1 TWD = 101.6859 BIF
06 maj 2025	1 BIF = 0.0101 TWD	1 TWD = 98.82 BIF
07 maj 2025	1 BIF = 0.0102 TWD	1 TWD = 98.2714 BIF
08 maj 2025	1 BIF = 0.0102 TWD	1 TWD = 98.3857 BIF
09 maj 2025	1 BIF = 0.0102 TWD	1 TWD = 98.4571 BIF
10 maj 2025	1 BIF = 0.0103 TWD	1 TWD = 96.9056 BIF
11 maj 2025	1 BIF = 0.0102 TWD	1 TWD = 98.2333 BIF
12 maj 2025	1 BIF = 0.0102 TWD	1 TWD = 97.6447 BIF
13 maj 2025	1 BIF = 0.0102 TWD	1 TWD = 97.6091 BIF
14 maj 2025	1 BIF = 0.0102 TWD	1 TWD = 98.3036 BIF
15 maj 2025	1 BIF = 0.0101 TWD	1 TWD = 98.6358 BIF
16 maj 2025	1 BIF = 0.0101 TWD	1 TWD = 98.6079 BIF
17 maj 2025	1 BIF = 0.0101 TWD	1 TWD = 98.7922 BIF
18 maj 2025	1 BIF = 0.0101 TWD	1 TWD = 98.7922 BIF
19 maj 2025	1 BIF = 0.0101 TWD	1 TWD = 98.7169 BIF
20 maj 2025	1 BIF = 0.0101 TWD	1 TWD = 98.5462 BIF
21 maj 2025	1 BIF = 0.0101 TWD	1 TWD = 98.8822 BIF
22 maj 2025	1 BIF = 0.0101 TWD	1 TWD = 99.0395 BIF
23 maj 2025	1 BIF = 0.0101 TWD	1 TWD = 99.2782 BIF
24 maj 2025	1 BIF = 0.0101 TWD	1 TWD = 99.1313 BIF
25 maj 2025	1 BIF = 0.0101 TWD	1 TWD = 99.1313 BIF
26 maj 2025	1 BIF = 0.0101 TWD	1 TWD = 99.3124 BIF
27 maj 2025	1 BIF = 0.0101 TWD	1 TWD = 99.0604 BIF
28 maj 2025	1 BIF = 0.01 TWD	1 TWD = 99.565 BIF
29 maj 2025	1 BIF = 0.01 TWD	1 TWD = 99.7881 BIF
30 maj 2025	1 BIF = 0.01 TWD	1 TWD = 99.6034 BIF
31 maj 2025	1 BIF = 0.0101 TWD	1 TWD = 99.4384 BIF

Jun 2025

Data	BIF-TWD	TWD-BIF
01 cze 2025	1 BIF = 0.0101 TWD	1 TWD = 99.3039 BIF
02 cze 2025	1 BIF = 0.0101 TWD	1 TWD = 99.1698 BIF
03 cze 2025	1 BIF = 0.0101 TWD	1 TWD = 99.2291 BIF
04 cze 2025	1 BIF = 0.0101 TWD	1 TWD = 99.2403 BIF
05 cze 2025	1 BIF = 0.01 TWD	1 TWD = 99.5078 BIF
06 cze 2025	1 BIF = 0.0101 TWD	1 TWD = 99.4159 BIF
07 cze 2025	1 BIF = 0.01 TWD	1 TWD = 99.6257 BIF
08 cze 2025	1 BIF = 0.01 TWD	1 TWD = 99.6257 BIF
09 cze 2025	1 BIF = 0.0101 TWD	1 TWD = 99.4015 BIF
10 cze 2025	1 BIF = 0.0101 TWD	1 TWD = 99.3824 BIF
11 cze 2025	1 BIF = 0.01 TWD	1 TWD = 99.6754 BIF
12 cze 2025	1 BIF = 0.0099 TWD	1 TWD = 101.0089 BIF
13 cze 2025	1 BIF = 0.0099 TWD	1 TWD = 100.696 BIF
14 cze 2025	1 BIF = 0.01 TWD	1 TWD = 100.4184 BIF

Informacje nt. kursów wymiany BIF-TWD oraz TWD-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości