currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-TWD oraz TWD-BIF – 2026

Kursy wymiany BIF-TWD oraz TWD-BIF – 2026

Kursy wymiany BIF-TWD oraz TWD-BIF

Sprawdź poniżej kurs wymiany BIF-TWD oraz TWD-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BIF = 0,0107 TWD
1 TWD = 93,8926 BIF

Jan 2026

DataBIF-TWDTWD-BIF
01 sty 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3289 BIF
02 sty 2026 1 BIF = 0.0106 TWD 1 TWD = 94.131 BIF
03 sty 2026 1 BIF = 0.0106 TWD 1 TWD = 94.2316 BIF
04 sty 2026 1 BIF = 0.0106 TWD 1 TWD = 94.2316 BIF
05 sty 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1423 BIF
06 sty 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9668 BIF
07 sty 2026 1 BIF = 0.0106 TWD 1 TWD = 94.165 BIF
08 sty 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8314 BIF
09 sty 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7858 BIF
10 sty 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7412 BIF
11 sty 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7087 BIF
12 sty 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4234 BIF
13 sty 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6627 BIF
14 sty 2026 1 BIF = 0.0107 TWD 1 TWD = 93.664 BIF
15 sty 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7482 BIF
16 sty 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6795 BIF
17 sty 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7354 BIF
18 sty 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7354 BIF
19 sty 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8468 BIF
20 sty 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5927 BIF
21 sty 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6481 BIF
22 sty 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6294 BIF
23 sty 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7463 BIF
24 sty 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6358 BIF
25 sty 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6358 BIF
26 sty 2026 1 BIF = 0.0107 TWD 1 TWD = 93.581 BIF
27 sty 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1249 BIF
28 sty 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5022 BIF
29 sty 2026 1 BIF = 0.0106 TWD 1 TWD = 94.399 BIF
30 sty 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1592 BIF
31 sty 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4873 BIF

Feb 2026

DataBIF-TWDTWD-BIF
01 lut 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5088 BIF
02 lut 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1809 BIF
03 lut 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7721 BIF
04 lut 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4482 BIF
05 lut 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5733 BIF
06 lut 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5289 BIF
07 lut 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5374 BIF
08 lut 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5374 BIF
09 lut 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5774 BIF
10 lut 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9562 BIF
11 lut 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4209 BIF
12 lut 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4083 BIF
13 lut 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8727 BIF
14 lut 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9004 BIF
15 lut 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9004 BIF
16 lut 2026 1 BIF = 0.0106 TWD 1 TWD = 94.2119 BIF
17 lut 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4655 BIF
18 lut 2026 1 BIF = 0.0106 TWD 1 TWD = 94.2202 BIF
19 lut 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9922 BIF
20 lut 2026 1 BIF = 0.0107 TWD 1 TWD = 93.862 BIF
21 lut 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8163 BIF
22 lut 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8163 BIF
23 lut 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1473 BIF
24 lut 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4333 BIF
25 lut 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6558 BIF
26 lut 2026 1 BIF = 0.0105 TWD 1 TWD = 94.9337 BIF
27 lut 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4936 BIF
28 lut 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3646 BIF

Mar 2026

DataBIF-TWDTWD-BIF
01 mar 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3646 BIF
02 mar 2026 1 BIF = 0.0106 TWD 1 TWD = 94.0962 BIF
03 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.618 BIF
04 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6473 BIF
05 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.3388 BIF
06 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.1347 BIF
07 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.7756 BIF
08 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.7756 BIF
09 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.3177 BIF
10 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.419 BIF
11 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4054 BIF
12 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4023 BIF
13 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.7255 BIF
14 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.2043 BIF
15 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.2043 BIF
16 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.886 BIF
17 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 93.022 BIF
18 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.9393 BIF
19 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 93.0051 BIF
20 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.517 BIF
21 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.2356 BIF
22 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.2356 BIF
23 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.7066 BIF
24 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8822 BIF
25 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.1002 BIF
26 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 93.019 BIF
27 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.9428 BIF
28 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.6371 BIF
29 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.397 BIF
30 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.2448 BIF
31 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8377 BIF

Apr 2026

DataBIF-TWDTWD-BIF
01 kwi 2026 1 BIF = 0.0108 TWD 1 TWD = 92.9286 BIF
02 kwi 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8986 BIF
03 kwi 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8052 BIF
04 kwi 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8269 BIF
05 kwi 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8269 BIF
06 kwi 2026 1 BIF = 0.0107 TWD 1 TWD = 93.032 BIF
07 kwi 2026 1 BIF = 0.0108 TWD 1 TWD = 92.9895 BIF
08 kwi 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6043 BIF
09 kwi 2026 1 BIF = 0.0107 TWD 1 TWD = 93.3837 BIF
10 kwi 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5153 BIF
11 kwi 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5041 BIF
12 kwi 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5041 BIF
13 kwi 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4775 BIF
14 kwi 2026 1 BIF = 0.0105 TWD 1 TWD = 95.4634 BIF
15 kwi 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9286 BIF
16 kwi 2026 1 BIF = 0.0106 TWD 1 TWD = 94.0961 BIF
17 kwi 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1922 BIF
18 kwi 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6136 BIF
19 kwi 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6136 BIF
20 kwi 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6551 BIF
21 kwi 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5888 BIF
22 kwi 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4223 BIF
23 kwi 2026 1 BIF = 0.0106 TWD 1 TWD = 94.568 BIF
24 kwi 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5207 BIF
25 kwi 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3248 BIF
26 kwi 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3248 BIF
27 kwi 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6085 BIF
28 kwi 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3389 BIF
29 kwi 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1993 BIF
30 kwi 2026 1 BIF = 0.0105 TWD 1 TWD = 95.5283 BIF

May 2026

DataBIF-TWDTWD-BIF
01 maj 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9568 BIF
02 maj 2026 1 BIF = 0.0106 TWD 1 TWD = 94.0894 BIF
03 maj 2026 1 BIF = 0.0106 TWD 1 TWD = 94.0894 BIF
04 maj 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4543 BIF
05 maj 2026 1 BIF = 0.0106 TWD 1 TWD = 94.188 BIF
06 maj 2026 1 BIF = 0.0105 TWD 1 TWD = 94.8698 BIF
07 maj 2026 1 BIF = 0.0106 TWD 1 TWD = 94.7738 BIF
08 maj 2026 1 BIF = 0.0105 TWD 1 TWD = 94.8045 BIF
09 maj 2026 1 BIF = 0.0105 TWD 1 TWD = 94.7918 BIF
10 maj 2026 1 BIF = 0.0105 TWD 1 TWD = 94.7918 BIF
11 maj 2026 1 BIF = 0.0106 TWD 1 TWD = 94.7853 BIF
12 maj 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4154 BIF
13 maj 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4154 BIF
14 maj 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4402 BIF
15 maj 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3959 BIF
16 maj 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4776 BIF
17 maj 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4776 BIF
18 maj 2026 1 BIF = 0.0106 TWD 1 TWD = 94.2422 BIF
19 maj 2026 1 BIF = 0.0106 TWD 1 TWD = 94.0248 BIF
20 maj 2026 1 BIF = 0.0105 TWD 1 TWD = 95.5339 BIF
21 maj 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3394 BIF
22 maj 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5979 BIF
23 maj 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5365 BIF
24 maj 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5365 BIF
25 maj 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5251 BIF
26 maj 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4707 BIF
27 maj 2026 1 BIF = 0.0106 TWD 1 TWD = 94.7379 BIF
28 maj 2026 1 BIF = 0.0106 TWD 1 TWD = 94.7538 BIF
29 maj 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6283 BIF
30 maj 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6962 BIF
31 maj 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6962 BIF

Jun 2026

DataBIF-TWDTWD-BIF
01 cze 2026 1 BIF = 0.0105 TWD 1 TWD = 95.0999 BIF
02 cze 2026 1 BIF = 0.0105 TWD 1 TWD = 94.7879 BIF

Informacje nt. kursów wymiany BIF-TWD oraz TWD-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats