> Kursy wymiany BIF-UZS oraz UZS-BIF – 2025

Kursy wymiany BIF-UZS oraz UZS-BIF – 2025

Kursy wymiany BIF-UZS oraz UZS-BIF

Sprawdź poniżej kurs wymiany BIF-UZS oraz UZS-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 4,3599 UZS

1 UZS = 0,2294 BIF

1 rok 2 lata 3 lata

BIF na UZSUZS na BIF

Jan 2025

Data	BIF-UZS	UZS-BIF
01 sty 2025	1 BIF = 4.3638 UZS	1 UZS = 0.2292 BIF
02 sty 2025	1 BIF = 4.3638 UZS	1 UZS = 0.2292 BIF
03 sty 2025	1 BIF = 4.3636 UZS	1 UZS = 0.2292 BIF
04 sty 2025	1 BIF = 4.3637 UZS	1 UZS = 0.2292 BIF
05 sty 2025	1 BIF = 4.3637 UZS	1 UZS = 0.2292 BIF
06 sty 2025	1 BIF = 4.3718 UZS	1 UZS = 0.2287 BIF
07 sty 2025	1 BIF = 4.3778 UZS	1 UZS = 0.2284 BIF
08 sty 2025	1 BIF = 4.3829 UZS	1 UZS = 0.2282 BIF
09 sty 2025	1 BIF = 4.3746 UZS	1 UZS = 0.2286 BIF
10 sty 2025	1 BIF = 4.3799 UZS	1 UZS = 0.2283 BIF
11 sty 2025	1 BIF = 4.3801 UZS	1 UZS = 0.2283 BIF
12 sty 2025	1 BIF = 4.3801 UZS	1 UZS = 0.2283 BIF
13 sty 2025	1 BIF = 4.385 UZS	1 UZS = 0.2281 BIF
14 sty 2025	1 BIF = 4.3846 UZS	1 UZS = 0.2281 BIF
15 sty 2025	1 BIF = 4.3813 UZS	1 UZS = 0.2282 BIF
16 sty 2025	1 BIF = 4.3788 UZS	1 UZS = 0.2284 BIF
17 sty 2025	1 BIF = 4.3828 UZS	1 UZS = 0.2282 BIF
18 sty 2025	1 BIF = 4.3827 UZS	1 UZS = 0.2282 BIF
19 sty 2025	1 BIF = 4.3827 UZS	1 UZS = 0.2282 BIF
20 sty 2025	1 BIF = 4.3828 UZS	1 UZS = 0.2282 BIF
21 sty 2025	1 BIF = 4.388 UZS	1 UZS = 0.2279 BIF
22 sty 2025	1 BIF = 4.3886 UZS	1 UZS = 0.2279 BIF
23 sty 2025	1 BIF = 4.3864 UZS	1 UZS = 0.228 BIF
24 sty 2025	1 BIF = 4.3824 UZS	1 UZS = 0.2282 BIF
25 sty 2025	1 BIF = 4.3824 UZS	1 UZS = 0.2282 BIF
26 sty 2025	1 BIF = 4.3824 UZS	1 UZS = 0.2282 BIF
27 sty 2025	1 BIF = 4.3801 UZS	1 UZS = 0.2283 BIF
28 sty 2025	1 BIF = 4.3802 UZS	1 UZS = 0.2283 BIF
29 sty 2025	1 BIF = 4.3815 UZS	1 UZS = 0.2282 BIF
30 sty 2025	1 BIF = 4.3781 UZS	1 UZS = 0.2284 BIF
31 sty 2025	1 BIF = 4.3835 UZS	1 UZS = 0.2281 BIF

Feb 2025

Data	BIF-UZS	UZS-BIF
01 lut 2025	1 BIF = 4.3835 UZS	1 UZS = 0.2281 BIF
02 lut 2025	1 BIF = 4.3835 UZS	1 UZS = 0.2281 BIF
03 lut 2025	1 BIF = 4.3867 UZS	1 UZS = 0.228 BIF
04 lut 2025	1 BIF = 4.3869 UZS	1 UZS = 0.2279 BIF
05 lut 2025	1 BIF = 4.387 UZS	1 UZS = 0.2279 BIF
06 lut 2025	1 BIF = 4.3817 UZS	1 UZS = 0.2282 BIF
07 lut 2025	1 BIF = 4.3766 UZS	1 UZS = 0.2285 BIF
08 lut 2025	1 BIF = 4.3768 UZS	1 UZS = 0.2285 BIF
09 lut 2025	1 BIF = 4.3768 UZS	1 UZS = 0.2285 BIF
10 lut 2025	1 BIF = 4.3767 UZS	1 UZS = 0.2285 BIF
11 lut 2025	1 BIF = 4.3843 UZS	1 UZS = 0.2281 BIF
12 lut 2025	1 BIF = 4.3874 UZS	1 UZS = 0.2279 BIF
13 lut 2025	1 BIF = 4.387 UZS	1 UZS = 0.2279 BIF
14 lut 2025	1 BIF = 4.3878 UZS	1 UZS = 0.2279 BIF
15 lut 2025	1 BIF = 4.388 UZS	1 UZS = 0.2279 BIF
16 lut 2025	1 BIF = 4.388 UZS	1 UZS = 0.2279 BIF
17 lut 2025	1 BIF = 4.3841 UZS	1 UZS = 0.2281 BIF
18 lut 2025	1 BIF = 4.3805 UZS	1 UZS = 0.2283 BIF
19 lut 2025	1 BIF = 4.3733 UZS	1 UZS = 0.2287 BIF
20 lut 2025	1 BIF = 4.3851 UZS	1 UZS = 0.228 BIF
21 lut 2025	1 BIF = 4.3613 UZS	1 UZS = 0.2293 BIF
22 lut 2025	1 BIF = 4.3612 UZS	1 UZS = 0.2293 BIF
23 lut 2025	1 BIF = 4.3612 UZS	1 UZS = 0.2293 BIF
24 lut 2025	1 BIF = 4.3555 UZS	1 UZS = 0.2296 BIF
25 lut 2025	1 BIF = 4.3556 UZS	1 UZS = 0.2296 BIF
26 lut 2025	1 BIF = 4.3556 UZS	1 UZS = 0.2296 BIF
27 lut 2025	1 BIF = 4.3477 UZS	1 UZS = 0.23 BIF
28 lut 2025	1 BIF = 4.3575 UZS	1 UZS = 0.2295 BIF

Mar 2025

Data	BIF-UZS	UZS-BIF
01 mar 2025	1 BIF = 4.5151 UZS	1 UZS = 0.2215 BIF
02 mar 2025	1 BIF = 4.3412 UZS	1 UZS = 0.2304 BIF
03 mar 2025	1 BIF = 4.3533 UZS	1 UZS = 0.2297 BIF
04 mar 2025	1 BIF = 4.3562 UZS	1 UZS = 0.2296 BIF
05 mar 2025	1 BIF = 4.3552 UZS	1 UZS = 0.2296 BIF
06 mar 2025	1 BIF = 4.3608 UZS	1 UZS = 0.2293 BIF
07 mar 2025	1 BIF = 4.3606 UZS	1 UZS = 0.2293 BIF
08 mar 2025	1 BIF = 4.3566 UZS	1 UZS = 0.2295 BIF
09 mar 2025	1 BIF = 4.3606 UZS	1 UZS = 0.2293 BIF
10 mar 2025	1 BIF = 4.3589 UZS	1 UZS = 0.2294 BIF
11 mar 2025	1 BIF = 4.3751 UZS	1 UZS = 0.2286 BIF
12 mar 2025	1 BIF = 4.3643 UZS	1 UZS = 0.2291 BIF
13 mar 2025	1 BIF = 4.3664 UZS	1 UZS = 0.229 BIF
14 mar 2025	1 BIF = 4.3696 UZS	1 UZS = 0.2289 BIF
15 mar 2025	1 BIF = 4.3716 UZS	1 UZS = 0.2287 BIF
16 mar 2025	1 BIF = 4.3799 UZS	1 UZS = 0.2283 BIF
17 mar 2025	1 BIF = 4.3679 UZS	1 UZS = 0.2289 BIF
18 mar 2025	1 BIF = 4.3714 UZS	1 UZS = 0.2288 BIF
19 mar 2025	1 BIF = 4.3667 UZS	1 UZS = 0.229 BIF
20 mar 2025	1 BIF = 4.3698 UZS	1 UZS = 0.2288 BIF
21 mar 2025	1 BIF = 4.3672 UZS	1 UZS = 0.229 BIF
22 mar 2025	1 BIF = 4.3664 UZS	1 UZS = 0.229 BIF
23 mar 2025	1 BIF = 4.3808 UZS	1 UZS = 0.2283 BIF
24 mar 2025	1 BIF = 4.3583 UZS	1 UZS = 0.2294 BIF
25 mar 2025	1 BIF = 4.3786 UZS	1 UZS = 0.2284 BIF
26 mar 2025	1 BIF = 4.3552 UZS	1 UZS = 0.2296 BIF
27 mar 2025	1 BIF = 4.3568 UZS	1 UZS = 0.2295 BIF
28 mar 2025	1 BIF = 4.3566 UZS	1 UZS = 0.2295 BIF
29 mar 2025	1 BIF = 4.4115 UZS	1 UZS = 0.2267 BIF
30 mar 2025	1 BIF = 4.4029 UZS	1 UZS = 0.2271 BIF
31 mar 2025	1 BIF = 4.3529 UZS	1 UZS = 0.2297 BIF

Apr 2025

Data	BIF-UZS	UZS-BIF
01 kwi 2025	1 BIF = 4.3319 UZS	1 UZS = 0.2308 BIF
02 kwi 2025	1 BIF = 4.3486 UZS	1 UZS = 0.23 BIF
03 kwi 2025	1 BIF = 4.3553 UZS	1 UZS = 0.2296 BIF
04 kwi 2025	1 BIF = 4.3473 UZS	1 UZS = 0.23 BIF
05 kwi 2025	1 BIF = 4.3471 UZS	1 UZS = 0.23 BIF
06 kwi 2025	1 BIF = 4.3471 UZS	1 UZS = 0.23 BIF
07 kwi 2025	1 BIF = 4.356 UZS	1 UZS = 0.2296 BIF
08 kwi 2025	1 BIF = 4.377 UZS	1 UZS = 0.2285 BIF
09 kwi 2025	1 BIF = 4.3601 UZS	1 UZS = 0.2294 BIF
10 kwi 2025	1 BIF = 4.3447 UZS	1 UZS = 0.2302 BIF
11 kwi 2025	1 BIF = 4.3621 UZS	1 UZS = 0.2292 BIF
12 kwi 2025	1 BIF = 4.3622 UZS	1 UZS = 0.2292 BIF
13 kwi 2025	1 BIF = 4.3724 UZS	1 UZS = 0.2287 BIF
14 kwi 2025	1 BIF = 4.3622 UZS	1 UZS = 0.2292 BIF
15 kwi 2025	1 BIF = 4.3623 UZS	1 UZS = 0.2292 BIF
16 kwi 2025	1 BIF = 4.363 UZS	1 UZS = 0.2292 BIF
17 kwi 2025	1 BIF = 4.3703 UZS	1 UZS = 0.2288 BIF
18 kwi 2025	1 BIF = 4.4323 UZS	1 UZS = 0.2256 BIF
19 kwi 2025	1 BIF = 4.4323 UZS	1 UZS = 0.2256 BIF
20 kwi 2025	1 BIF = 4.4323 UZS	1 UZS = 0.2256 BIF
21 kwi 2025	1 BIF = 4.4323 UZS	1 UZS = 0.2256 BIF
22 kwi 2025	1 BIF = 4.3415 UZS	1 UZS = 0.2303 BIF
23 kwi 2025	1 BIF = 4.3312 UZS	1 UZS = 0.2309 BIF
24 kwi 2025	1 BIF = 4.3308 UZS	1 UZS = 0.2309 BIF
25 kwi 2025	1 BIF = 4.3463 UZS	1 UZS = 0.2301 BIF
26 kwi 2025	1 BIF = 4.4168 UZS	1 UZS = 0.2264 BIF
27 kwi 2025	1 BIF = 4.4168 UZS	1 UZS = 0.2264 BIF
28 kwi 2025	1 BIF = 4.3567 UZS	1 UZS = 0.2295 BIF
29 kwi 2025	1 BIF = 4.3536 UZS	1 UZS = 0.2297 BIF
30 kwi 2025	1 BIF = 4.3484 UZS	1 UZS = 0.23 BIF

May 2025

Data	BIF-UZS	UZS-BIF
01 maj 2025	1 BIF = 4.3477 UZS	1 UZS = 0.23 BIF
02 maj 2025	1 BIF = 4.3367 UZS	1 UZS = 0.2306 BIF
03 maj 2025	1 BIF = 4.3367 UZS	1 UZS = 0.2306 BIF
04 maj 2025	1 BIF = 4.3367 UZS	1 UZS = 0.2306 BIF
05 maj 2025	1 BIF = 4.3418 UZS	1 UZS = 0.2303 BIF
06 maj 2025	1 BIF = 4.3495 UZS	1 UZS = 0.2299 BIF
07 maj 2025	1 BIF = 4.3445 UZS	1 UZS = 0.2302 BIF
08 maj 2025	1 BIF = 4.3394 UZS	1 UZS = 0.2304 BIF
09 maj 2025	1 BIF = 4.3296 UZS	1 UZS = 0.231 BIF
10 maj 2025	1 BIF = 4.3939 UZS	1 UZS = 0.2276 BIF
11 maj 2025	1 BIF = 4.3345 UZS	1 UZS = 0.2307 BIF
12 maj 2025	1 BIF = 4.329 UZS	1 UZS = 0.231 BIF
13 maj 2025	1 BIF = 4.3343 UZS	1 UZS = 0.2307 BIF
14 maj 2025	1 BIF = 4.3476 UZS	1 UZS = 0.23 BIF
15 maj 2025	1 BIF = 4.3624 UZS	1 UZS = 0.2292 BIF
16 maj 2025	1 BIF = 4.3572 UZS	1 UZS = 0.2295 BIF
17 maj 2025	1 BIF = 4.3573 UZS	1 UZS = 0.2295 BIF
18 maj 2025	1 BIF = 4.3573 UZS	1 UZS = 0.2295 BIF
19 maj 2025	1 BIF = 4.3409 UZS	1 UZS = 0.2304 BIF
20 maj 2025	1 BIF = 4.3209 UZS	1 UZS = 0.2314 BIF
21 maj 2025	1 BIF = 4.333 UZS	1 UZS = 0.2308 BIF
22 maj 2025	1 BIF = 4.3478 UZS	1 UZS = 0.23 BIF
23 maj 2025	1 BIF = 4.3359 UZS	1 UZS = 0.2306 BIF
24 maj 2025	1 BIF = 4.336 UZS	1 UZS = 0.2306 BIF
25 maj 2025	1 BIF = 4.336 UZS	1 UZS = 0.2306 BIF
26 maj 2025	1 BIF = 4.3395 UZS	1 UZS = 0.2304 BIF
27 maj 2025	1 BIF = 4.3476 UZS	1 UZS = 0.23 BIF
28 maj 2025	1 BIF = 4.3296 UZS	1 UZS = 0.231 BIF
29 maj 2025	1 BIF = 4.3108 UZS	1 UZS = 0.232 BIF
30 maj 2025	1 BIF = 4.2896 UZS	1 UZS = 0.2331 BIF
31 maj 2025	1 BIF = 4.2896 UZS	1 UZS = 0.2331 BIF

Jun 2025

Data	BIF-UZS	UZS-BIF
01 cze 2025	1 BIF = 4.2954 UZS	1 UZS = 0.2328 BIF
02 cze 2025	1 BIF = 4.2968 UZS	1 UZS = 0.2327 BIF
03 cze 2025	1 BIF = 4.3115 UZS	1 UZS = 0.2319 BIF
04 cze 2025	1 BIF = 4.3192 UZS	1 UZS = 0.2315 BIF
05 cze 2025	1 BIF = 4.3103 UZS	1 UZS = 0.232 BIF
06 cze 2025	1 BIF = 4.2919 UZS	1 UZS = 0.233 BIF
07 cze 2025	1 BIF = 4.2919 UZS	1 UZS = 0.233 BIF
08 cze 2025	1 BIF = 4.2919 UZS	1 UZS = 0.233 BIF
09 cze 2025	1 BIF = 4.292 UZS	1 UZS = 0.233 BIF
10 cze 2025	1 BIF = 4.27 UZS	1 UZS = 0.2342 BIF
11 cze 2025	1 BIF = 4.2572 UZS	1 UZS = 0.2349 BIF
12 cze 2025	1 BIF = 4.2475 UZS	1 UZS = 0.2354 BIF
13 cze 2025	1 BIF = 4.2673 UZS	1 UZS = 0.2343 BIF

Informacje nt. kursów wymiany BIF-UZS oraz UZS-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości