currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-VND oraz VND-BIF – 2025

Kursy wymiany BIF-VND oraz VND-BIF – 2025

Kursy wymiany BIF-VND oraz VND-BIF

Sprawdź poniżej kurs wymiany BIF-VND oraz VND-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BIF = 8,6506 VND
1 VND = 0,1156 BIF

Jan 2025

DataBIF-VNDVND-BIF
01 sty 2025 1 BIF = 8.6235 VND 1 VND = 0.116 BIF
02 sty 2025 1 BIF = 8.6074 VND 1 VND = 0.1162 BIF
03 sty 2025 1 BIF = 8.5945 VND 1 VND = 0.1164 BIF
04 sty 2025 1 BIF = 8.6107 VND 1 VND = 0.1161 BIF
05 sty 2025 1 BIF = 8.6107 VND 1 VND = 0.1161 BIF
06 sty 2025 1 BIF = 8.5729 VND 1 VND = 0.1166 BIF
07 sty 2025 1 BIF = 8.5735 VND 1 VND = 0.1166 BIF
08 sty 2025 1 BIF = 8.5725 VND 1 VND = 0.1167 BIF
09 sty 2025 1 BIF = 8.5817 VND 1 VND = 0.1165 BIF
10 sty 2025 1 BIF = 8.5765 VND 1 VND = 0.1166 BIF
11 sty 2025 1 BIF = 8.5387 VND 1 VND = 0.1171 BIF
12 sty 2025 1 BIF = 8.5387 VND 1 VND = 0.1171 BIF
13 sty 2025 1 BIF = 8.5828 VND 1 VND = 0.1165 BIF
14 sty 2025 1 BIF = 8.5725 VND 1 VND = 0.1167 BIF
15 sty 2025 1 BIF = 8.5818 VND 1 VND = 0.1165 BIF
16 sty 2025 1 BIF = 8.5721 VND 1 VND = 0.1167 BIF
17 sty 2025 1 BIF = 8.5579 VND 1 VND = 0.1169 BIF
18 sty 2025 1 BIF = 8.5614 VND 1 VND = 0.1168 BIF
19 sty 2025 1 BIF = 8.5614 VND 1 VND = 0.1168 BIF
20 sty 2025 1 BIF = 8.5377 VND 1 VND = 0.1171 BIF
21 sty 2025 1 BIF = 8.5398 VND 1 VND = 0.1171 BIF
22 sty 2025 1 BIF = 8.5259 VND 1 VND = 0.1173 BIF
23 sty 2025 1 BIF = 8.4878 VND 1 VND = 0.1178 BIF
24 sty 2025 1 BIF = 8.4725 VND 1 VND = 0.118 BIF
25 sty 2025 1 BIF = 8.4908 VND 1 VND = 0.1178 BIF
26 sty 2025 1 BIF = 8.4908 VND 1 VND = 0.1178 BIF
27 sty 2025 1 BIF = 8.474 VND 1 VND = 0.118 BIF
28 sty 2025 1 BIF = 8.4673 VND 1 VND = 0.1181 BIF
29 sty 2025 1 BIF = 8.4681 VND 1 VND = 0.1181 BIF
30 sty 2025 1 BIF = 8.4789 VND 1 VND = 0.1179 BIF
31 sty 2025 1 BIF = 8.4759 VND 1 VND = 0.118 BIF

Feb 2025

DataBIF-VNDVND-BIF
01 lut 2025 1 BIF = 8.4759 VND 1 VND = 0.118 BIF
02 lut 2025 1 BIF = 8.4619 VND 1 VND = 0.1182 BIF
03 lut 2025 1 BIF = 8.5507 VND 1 VND = 0.117 BIF
04 lut 2025 1 BIF = 8.5075 VND 1 VND = 0.1175 BIF
05 lut 2025 1 BIF = 8.5013 VND 1 VND = 0.1176 BIF
06 lut 2025 1 BIF = 8.5346 VND 1 VND = 0.1172 BIF
07 lut 2025 1 BIF = 8.5431 VND 1 VND = 0.1171 BIF
08 lut 2025 1 BIF = 8.5106 VND 1 VND = 0.1175 BIF
09 lut 2025 1 BIF = 8.5106 VND 1 VND = 0.1175 BIF
10 lut 2025 1 BIF = 8.5687 VND 1 VND = 0.1167 BIF
11 lut 2025 1 BIF = 8.6288 VND 1 VND = 0.1159 BIF
12 lut 2025 1 BIF = 8.6335 VND 1 VND = 0.1158 BIF
13 lut 2025 1 BIF = 8.6211 VND 1 VND = 0.116 BIF
14 lut 2025 1 BIF = 8.5711 VND 1 VND = 0.1167 BIF
15 lut 2025 1 BIF = 8.5997 VND 1 VND = 0.1163 BIF
16 lut 2025 1 BIF = 8.5997 VND 1 VND = 0.1163 BIF
17 lut 2025 1 BIF = 8.6056 VND 1 VND = 0.1162 BIF
18 lut 2025 1 BIF = 8.612 VND 1 VND = 0.1161 BIF
19 lut 2025 1 BIF = 8.6218 VND 1 VND = 0.116 BIF
20 lut 2025 1 BIF = 8.6258 VND 1 VND = 0.1159 BIF
21 lut 2025 1 BIF = 8.6147 VND 1 VND = 0.1161 BIF
22 lut 2025 1 BIF = 8.6158 VND 1 VND = 0.1161 BIF
23 lut 2025 1 BIF = 8.6158 VND 1 VND = 0.1161 BIF
24 lut 2025 1 BIF = 8.602 VND 1 VND = 0.1163 BIF
25 lut 2025 1 BIF = 8.6285 VND 1 VND = 0.1159 BIF
26 lut 2025 1 BIF = 8.614 VND 1 VND = 0.1161 BIF
27 lut 2025 1 BIF = 8.6242 VND 1 VND = 0.116 BIF
28 lut 2025 1 BIF = 8.6323 VND 1 VND = 0.1158 BIF

Mar 2025

DataBIF-VNDVND-BIF
01 mar 2025 1 BIF = 8.6108 VND 1 VND = 0.1161 BIF
02 mar 2025 1 BIF = 8.6049 VND 1 VND = 0.1162 BIF
03 mar 2025 1 BIF = 8.6338 VND 1 VND = 0.1158 BIF
04 mar 2025 1 BIF = 8.6291 VND 1 VND = 0.1159 BIF
05 mar 2025 1 BIF = 8.6232 VND 1 VND = 0.116 BIF
06 mar 2025 1 BIF = 8.6108 VND 1 VND = 0.1161 BIF
07 mar 2025 1 BIF = 8.6049 VND 1 VND = 0.1162 BIF
08 mar 2025 1 BIF = 8.6227 VND 1 VND = 0.116 BIF
09 mar 2025 1 BIF = 8.5989 VND 1 VND = 0.1163 BIF
10 mar 2025 1 BIF = 8.5987 VND 1 VND = 0.1163 BIF
11 mar 2025 1 BIF = 8.5995 VND 1 VND = 0.1163 BIF
12 mar 2025 1 BIF = 8.5864 VND 1 VND = 0.1165 BIF
13 mar 2025 1 BIF = 8.6103 VND 1 VND = 0.1161 BIF
14 mar 2025 1 BIF = 8.6122 VND 1 VND = 0.1161 BIF
15 mar 2025 1 BIF = 8.6313 VND 1 VND = 0.1159 BIF
16 mar 2025 1 BIF = 8.6279 VND 1 VND = 0.1159 BIF
17 mar 2025 1 BIF = 8.6127 VND 1 VND = 0.1161 BIF
18 mar 2025 1 BIF = 8.6162 VND 1 VND = 0.1161 BIF
19 mar 2025 1 BIF = 8.6244 VND 1 VND = 0.116 BIF
20 mar 2025 1 BIF = 8.6198 VND 1 VND = 0.116 BIF
21 mar 2025 1 BIF = 8.6274 VND 1 VND = 0.1159 BIF
22 mar 2025 1 BIF = 8.6607 VND 1 VND = 0.1155 BIF
23 mar 2025 1 BIF = 8.6556 VND 1 VND = 0.1155 BIF
24 mar 2025 1 BIF = 8.6276 VND 1 VND = 0.1159 BIF
25 mar 2025 1 BIF = 8.6541 VND 1 VND = 0.1156 BIF
26 mar 2025 1 BIF = 8.6217 VND 1 VND = 0.116 BIF
27 mar 2025 1 BIF = 8.6333 VND 1 VND = 0.1158 BIF
28 mar 2025 1 BIF = 8.629 VND 1 VND = 0.1159 BIF
29 mar 2025 1 BIF = 8.7393 VND 1 VND = 0.1144 BIF
30 mar 2025 1 BIF = 8.7144 VND 1 VND = 0.1148 BIF
31 mar 2025 1 BIF = 8.609 VND 1 VND = 0.1162 BIF

Apr 2025

DataBIF-VNDVND-BIF
01 kwi 2025 1 BIF = 8.6032 VND 1 VND = 0.1162 BIF
02 kwi 2025 1 BIF = 8.6261 VND 1 VND = 0.1159 BIF
03 kwi 2025 1 BIF = 8.6386 VND 1 VND = 0.1158 BIF
04 kwi 2025 1 BIF = 8.7021 VND 1 VND = 0.1149 BIF
05 kwi 2025 1 BIF = 8.6286 VND 1 VND = 0.1159 BIF
06 kwi 2025 1 BIF = 8.6286 VND 1 VND = 0.1159 BIF
07 kwi 2025 1 BIF = 8.6763 VND 1 VND = 0.1153 BIF
08 kwi 2025 1 BIF = 8.6867 VND 1 VND = 0.1151 BIF
09 kwi 2025 1 BIF = 8.7497 VND 1 VND = 0.1143 BIF
10 kwi 2025 1 BIF = 8.7497 VND 1 VND = 0.1143 BIF
11 kwi 2025 1 BIF = 8.6683 VND 1 VND = 0.1154 BIF
12 kwi 2025 1 BIF = 8.6823 VND 1 VND = 0.1152 BIF
13 kwi 2025 1 BIF = 8.6697 VND 1 VND = 0.1153 BIF
14 kwi 2025 1 BIF = 8.6516 VND 1 VND = 0.1156 BIF
15 kwi 2025 1 BIF = 8.6769 VND 1 VND = 0.1152 BIF
16 kwi 2025 1 BIF = 8.7001 VND 1 VND = 0.1149 BIF
17 kwi 2025 1 BIF = 8.7058 VND 1 VND = 0.1149 BIF
18 kwi 2025 1 BIF = 8.8294 VND 1 VND = 0.1133 BIF
19 kwi 2025 1 BIF = 8.8294 VND 1 VND = 0.1133 BIF
20 kwi 2025 1 BIF = 8.8294 VND 1 VND = 0.1133 BIF
21 kwi 2025 1 BIF = 8.8294 VND 1 VND = 0.1133 BIF
22 kwi 2025 1 BIF = 8.7402 VND 1 VND = 0.1144 BIF
23 kwi 2025 1 BIF = 8.7431 VND 1 VND = 0.1144 BIF
24 kwi 2025 1 BIF = 8.7675 VND 1 VND = 0.1141 BIF
25 kwi 2025 1 BIF = 8.7496 VND 1 VND = 0.1143 BIF
26 kwi 2025 1 BIF = 8.875 VND 1 VND = 0.1127 BIF
27 kwi 2025 1 BIF = 8.875 VND 1 VND = 0.1127 BIF
28 kwi 2025 1 BIF = 8.74 VND 1 VND = 0.1144 BIF
29 kwi 2025 1 BIF = 8.7462 VND 1 VND = 0.1143 BIF
30 kwi 2025 1 BIF = 8.7455 VND 1 VND = 0.1143 BIF

May 2025

DataBIF-VNDVND-BIF
01 maj 2025 1 BIF = 8.7169 VND 1 VND = 0.1147 BIF
02 maj 2025 1 BIF = 8.7405 VND 1 VND = 0.1144 BIF
03 maj 2025 1 BIF = 8.722 VND 1 VND = 0.1147 BIF
04 maj 2025 1 BIF = 8.722 VND 1 VND = 0.1147 BIF
05 maj 2025 1 BIF = 8.7347 VND 1 VND = 0.1145 BIF
06 maj 2025 1 BIF = 8.7298 VND 1 VND = 0.1146 BIF
07 maj 2025 1 BIF = 8.7276 VND 1 VND = 0.1146 BIF
08 maj 2025 1 BIF = 8.7364 VND 1 VND = 0.1145 BIF
09 maj 2025 1 BIF = 8.7359 VND 1 VND = 0.1145 BIF
10 maj 2025 1 BIF = 8.8588 VND 1 VND = 0.1129 BIF
11 maj 2025 1 BIF = 8.7391 VND 1 VND = 0.1144 BIF
12 maj 2025 1 BIF = 8.7457 VND 1 VND = 0.1143 BIF
13 maj 2025 1 BIF = 8.7296 VND 1 VND = 0.1146 BIF
14 maj 2025 1 BIF = 8.7042 VND 1 VND = 0.1149 BIF
15 maj 2025 1 BIF = 8.7143 VND 1 VND = 0.1148 BIF
16 maj 2025 1 BIF = 8.7153 VND 1 VND = 0.1147 BIF
17 maj 2025 1 BIF = 8.6832 VND 1 VND = 0.1152 BIF
18 maj 2025 1 BIF = 8.6832 VND 1 VND = 0.1152 BIF
19 maj 2025 1 BIF = 8.7196 VND 1 VND = 0.1147 BIF
20 maj 2025 1 BIF = 8.7314 VND 1 VND = 0.1145 BIF
21 maj 2025 1 BIF = 8.7311 VND 1 VND = 0.1145 BIF
22 maj 2025 1 BIF = 8.7392 VND 1 VND = 0.1144 BIF
23 maj 2025 1 BIF = 8.7177 VND 1 VND = 0.1147 BIF
24 maj 2025 1 BIF = 8.7352 VND 1 VND = 0.1145 BIF
25 maj 2025 1 BIF = 8.7352 VND 1 VND = 0.1145 BIF
26 maj 2025 1 BIF = 8.7053 VND 1 VND = 0.1149 BIF
27 maj 2025 1 BIF = 8.7103 VND 1 VND = 0.1148 BIF
28 maj 2025 1 BIF = 8.7223 VND 1 VND = 0.1146 BIF
29 maj 2025 1 BIF = 8.7397 VND 1 VND = 0.1144 BIF
30 maj 2025 1 BIF = 8.7549 VND 1 VND = 0.1142 BIF
31 maj 2025 1 BIF = 8.747 VND 1 VND = 0.1143 BIF

Jun 2025

DataBIF-VNDVND-BIF
01 cze 2025 1 BIF = 8.7589 VND 1 VND = 0.1142 BIF
02 cze 2025 1 BIF = 8.7501 VND 1 VND = 0.1143 BIF
03 cze 2025 1 BIF = 8.7487 VND 1 VND = 0.1143 BIF
04 cze 2025 1 BIF = 8.766 VND 1 VND = 0.1141 BIF
05 cze 2025 1 BIF = 8.7579 VND 1 VND = 0.1142 BIF
06 cze 2025 1 BIF = 8.7513 VND 1 VND = 0.1143 BIF
07 cze 2025 1 BIF = 8.7369 VND 1 VND = 0.1145 BIF
08 cze 2025 1 BIF = 8.7369 VND 1 VND = 0.1145 BIF
09 cze 2025 1 BIF = 8.7478 VND 1 VND = 0.1143 BIF
10 cze 2025 1 BIF = 8.7423 VND 1 VND = 0.1144 BIF
11 cze 2025 1 BIF = 8.7405 VND 1 VND = 0.1144 BIF
12 cze 2025 1 BIF = 8.7469 VND 1 VND = 0.1143 BIF
13 cze 2025 1 BIF = 8.7502 VND 1 VND = 0.1143 BIF

Informacje nt. kursów wymiany BIF-VND oraz VND-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats