currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-VND oraz VND-BIF – 2026

Kursy wymiany BIF-VND oraz VND-BIF – 2026

Kursy wymiany BIF-VND oraz VND-BIF

Sprawdź poniżej kurs wymiany BIF-VND oraz VND-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BIF = 8,8403 VND
1 VND = 0,1131 BIF

Jan 2026

DataBIF-VNDVND-BIF
01 sty 2026 1 BIF = 8.8837 VND 1 VND = 0.1126 BIF
02 sty 2026 1 BIF = 8.8921 VND 1 VND = 0.1125 BIF
03 sty 2026 1 BIF = 8.896 VND 1 VND = 0.1124 BIF
04 sty 2026 1 BIF = 8.896 VND 1 VND = 0.1124 BIF
05 sty 2026 1 BIF = 8.8706 VND 1 VND = 0.1127 BIF
06 sty 2026 1 BIF = 8.8838 VND 1 VND = 0.1126 BIF
07 sty 2026 1 BIF = 8.8741 VND 1 VND = 0.1127 BIF
08 sty 2026 1 BIF = 8.8734 VND 1 VND = 0.1127 BIF
09 sty 2026 1 BIF = 8.8746 VND 1 VND = 0.1127 BIF
10 sty 2026 1 BIF = 8.866 VND 1 VND = 0.1128 BIF
11 sty 2026 1 BIF = 8.8691 VND 1 VND = 0.1128 BIF
12 sty 2026 1 BIF = 8.886 VND 1 VND = 0.1125 BIF
13 sty 2026 1 BIF = 8.8799 VND 1 VND = 0.1126 BIF
14 sty 2026 1 BIF = 8.8772 VND 1 VND = 0.1126 BIF
15 sty 2026 1 BIF = 8.876 VND 1 VND = 0.1127 BIF
16 sty 2026 1 BIF = 8.8757 VND 1 VND = 0.1127 BIF
17 sty 2026 1 BIF = 8.8641 VND 1 VND = 0.1128 BIF
18 sty 2026 1 BIF = 8.8641 VND 1 VND = 0.1128 BIF
19 sty 2026 1 BIF = 8.8749 VND 1 VND = 0.1127 BIF
20 sty 2026 1 BIF = 8.8746 VND 1 VND = 0.1127 BIF
21 sty 2026 1 BIF = 8.8744 VND 1 VND = 0.1127 BIF
22 sty 2026 1 BIF = 8.8726 VND 1 VND = 0.1127 BIF
23 sty 2026 1 BIF = 8.8628 VND 1 VND = 0.1128 BIF
24 sty 2026 1 BIF = 8.9304 VND 1 VND = 0.112 BIF
25 sty 2026 1 BIF = 8.9304 VND 1 VND = 0.112 BIF
26 sty 2026 1 BIF = 8.8852 VND 1 VND = 0.1125 BIF
27 sty 2026 1 BIF = 8.8339 VND 1 VND = 0.1132 BIF
28 sty 2026 1 BIF = 8.8036 VND 1 VND = 0.1136 BIF
29 sty 2026 1 BIF = 8.7722 VND 1 VND = 0.114 BIF
30 sty 2026 1 BIF = 8.7544 VND 1 VND = 0.1142 BIF
31 sty 2026 1 BIF = 8.6883 VND 1 VND = 0.1151 BIF

Feb 2026

DataBIF-VNDVND-BIF
01 lut 2026 1 BIF = 8.6864 VND 1 VND = 0.1151 BIF
02 lut 2026 1 BIF = 8.744 VND 1 VND = 0.1144 BIF
03 lut 2026 1 BIF = 8.7793 VND 1 VND = 0.1139 BIF
04 lut 2026 1 BIF = 8.8076 VND 1 VND = 0.1135 BIF
05 lut 2026 1 BIF = 8.761 VND 1 VND = 0.1141 BIF
06 lut 2026 1 BIF = 8.7562 VND 1 VND = 0.1142 BIF
07 lut 2026 1 BIF = 8.7821 VND 1 VND = 0.1139 BIF
08 lut 2026 1 BIF = 8.7821 VND 1 VND = 0.1139 BIF
09 lut 2026 1 BIF = 8.7618 VND 1 VND = 0.1141 BIF
10 lut 2026 1 BIF = 8.7361 VND 1 VND = 0.1145 BIF
11 lut 2026 1 BIF = 8.7704 VND 1 VND = 0.114 BIF
12 lut 2026 1 BIF = 8.7552 VND 1 VND = 0.1142 BIF
13 lut 2026 1 BIF = 8.8027 VND 1 VND = 0.1136 BIF
14 lut 2026 1 BIF = 8.8124 VND 1 VND = 0.1135 BIF
15 lut 2026 1 BIF = 8.8124 VND 1 VND = 0.1135 BIF
16 lut 2026 1 BIF = 8.7819 VND 1 VND = 0.1139 BIF
17 lut 2026 1 BIF = 8.7587 VND 1 VND = 0.1142 BIF
18 lut 2026 1 BIF = 8.7649 VND 1 VND = 0.1141 BIF
19 lut 2026 1 BIF = 8.7529 VND 1 VND = 0.1142 BIF
20 lut 2026 1 BIF = 8.756 VND 1 VND = 0.1142 BIF
21 lut 2026 1 BIF = 8.7769 VND 1 VND = 0.1139 BIF
22 lut 2026 1 BIF = 8.7769 VND 1 VND = 0.1139 BIF
23 lut 2026 1 BIF = 8.8188 VND 1 VND = 0.1134 BIF
24 lut 2026 1 BIF = 8.8281 VND 1 VND = 0.1133 BIF
25 lut 2026 1 BIF = 8.805 VND 1 VND = 0.1136 BIF
26 lut 2026 1 BIF = 8.7928 VND 1 VND = 0.1137 BIF
27 lut 2026 1 BIF = 8.7826 VND 1 VND = 0.1139 BIF
28 lut 2026 1 BIF = 8.7926 VND 1 VND = 0.1137 BIF

Mar 2026

DataBIF-VNDVND-BIF
01 mar 2026 1 BIF = 8.7926 VND 1 VND = 0.1137 BIF
02 mar 2026 1 BIF = 8.8058 VND 1 VND = 0.1136 BIF
03 mar 2026 1 BIF = 8.8192 VND 1 VND = 0.1134 BIF
04 mar 2026 1 BIF = 8.8445 VND 1 VND = 0.1131 BIF
05 mar 2026 1 BIF = 8.8351 VND 1 VND = 0.1132 BIF
06 mar 2026 1 BIF = 8.8406 VND 1 VND = 0.1131 BIF
07 mar 2026 1 BIF = 8.8825 VND 1 VND = 0.1126 BIF
08 mar 2026 1 BIF = 8.8825 VND 1 VND = 0.1126 BIF
09 mar 2026 1 BIF = 8.8458 VND 1 VND = 0.113 BIF
10 mar 2026 1 BIF = 8.8319 VND 1 VND = 0.1132 BIF
11 mar 2026 1 BIF = 8.8376 VND 1 VND = 0.1132 BIF
12 mar 2026 1 BIF = 8.8419 VND 1 VND = 0.1131 BIF
13 mar 2026 1 BIF = 8.8534 VND 1 VND = 0.113 BIF
14 mar 2026 1 BIF = 8.8577 VND 1 VND = 0.1129 BIF
15 mar 2026 1 BIF = 8.8577 VND 1 VND = 0.1129 BIF
16 mar 2026 1 BIF = 8.8563 VND 1 VND = 0.1129 BIF
17 mar 2026 1 BIF = 8.8655 VND 1 VND = 0.1128 BIF
18 mar 2026 1 BIF = 8.8609 VND 1 VND = 0.1129 BIF
19 mar 2026 1 BIF = 8.8491 VND 1 VND = 0.113 BIF
20 mar 2026 1 BIF = 8.8915 VND 1 VND = 0.1125 BIF
21 mar 2026 1 BIF = 8.9045 VND 1 VND = 0.1123 BIF
22 mar 2026 1 BIF = 8.9045 VND 1 VND = 0.1123 BIF
23 mar 2026 1 BIF = 8.8947 VND 1 VND = 0.1124 BIF
24 mar 2026 1 BIF = 8.8722 VND 1 VND = 0.1127 BIF
25 mar 2026 1 BIF = 8.866 VND 1 VND = 0.1128 BIF
26 mar 2026 1 BIF = 8.8771 VND 1 VND = 0.1126 BIF
27 mar 2026 1 BIF = 8.8655 VND 1 VND = 0.1128 BIF
28 mar 2026 1 BIF = 8.8723 VND 1 VND = 0.1127 BIF
29 mar 2026 1 BIF = 8.8954 VND 1 VND = 0.1124 BIF
30 mar 2026 1 BIF = 8.8327 VND 1 VND = 0.1132 BIF
31 mar 2026 1 BIF = 8.8701 VND 1 VND = 0.1127 BIF

Apr 2026

DataBIF-VNDVND-BIF
01 kwi 2026 1 BIF = 8.8651 VND 1 VND = 0.1128 BIF
02 kwi 2026 1 BIF = 8.8625 VND 1 VND = 0.1128 BIF
03 kwi 2026 1 BIF = 8.8845 VND 1 VND = 0.1126 BIF
04 kwi 2026 1 BIF = 8.8687 VND 1 VND = 0.1128 BIF
05 kwi 2026 1 BIF = 8.8687 VND 1 VND = 0.1128 BIF
06 kwi 2026 1 BIF = 8.8675 VND 1 VND = 0.1128 BIF
07 kwi 2026 1 BIF = 8.8595 VND 1 VND = 0.1129 BIF
08 kwi 2026 1 BIF = 8.8656 VND 1 VND = 0.1128 BIF
09 kwi 2026 1 BIF = 8.8625 VND 1 VND = 0.1128 BIF
10 kwi 2026 1 BIF = 8.8639 VND 1 VND = 0.1128 BIF
11 kwi 2026 1 BIF = 8.8733 VND 1 VND = 0.1127 BIF
12 kwi 2026 1 BIF = 8.8733 VND 1 VND = 0.1127 BIF
13 kwi 2026 1 BIF = 8.8616 VND 1 VND = 0.1128 BIF
14 kwi 2026 1 BIF = 8.7397 VND 1 VND = 0.1144 BIF
15 kwi 2026 1 BIF = 8.8562 VND 1 VND = 0.1129 BIF
16 kwi 2026 1 BIF = 8.8614 VND 1 VND = 0.1128 BIF
17 kwi 2026 1 BIF = 8.8588 VND 1 VND = 0.1129 BIF
18 kwi 2026 1 BIF = 8.8418 VND 1 VND = 0.1131 BIF
19 kwi 2026 1 BIF = 8.8418 VND 1 VND = 0.1131 BIF
20 kwi 2026 1 BIF = 8.8429 VND 1 VND = 0.1131 BIF
21 kwi 2026 1 BIF = 8.8548 VND 1 VND = 0.1129 BIF
22 kwi 2026 1 BIF = 8.8476 VND 1 VND = 0.113 BIF
23 kwi 2026 1 BIF = 8.8233 VND 1 VND = 0.1133 BIF
24 kwi 2026 1 BIF = 8.8635 VND 1 VND = 0.1128 BIF
25 kwi 2026 1 BIF = 8.8764 VND 1 VND = 0.1127 BIF
26 kwi 2026 1 BIF = 8.8764 VND 1 VND = 0.1127 BIF
27 kwi 2026 1 BIF = 8.8655 VND 1 VND = 0.1128 BIF
28 kwi 2026 1 BIF = 8.8463 VND 1 VND = 0.113 BIF
29 kwi 2026 1 BIF = 8.8559 VND 1 VND = 0.1129 BIF
30 kwi 2026 1 BIF = 8.7329 VND 1 VND = 0.1145 BIF

May 2026

DataBIF-VNDVND-BIF
01 maj 2026 1 BIF = 8.8592 VND 1 VND = 0.1129 BIF
02 maj 2026 1 BIF = 8.8562 VND 1 VND = 0.1129 BIF
03 maj 2026 1 BIF = 8.8562 VND 1 VND = 0.1129 BIF
04 maj 2026 1 BIF = 8.8129 VND 1 VND = 0.1135 BIF
05 maj 2026 1 BIF = 8.8423 VND 1 VND = 0.1131 BIF
06 maj 2026 1 BIF = 8.8342 VND 1 VND = 0.1132 BIF
07 maj 2026 1 BIF = 8.8372 VND 1 VND = 0.1132 BIF
08 maj 2026 1 BIF = 8.839 VND 1 VND = 0.1131 BIF
09 maj 2026 1 BIF = 8.8624 VND 1 VND = 0.1128 BIF
10 maj 2026 1 BIF = 8.8624 VND 1 VND = 0.1128 BIF
11 maj 2026 1 BIF = 8.847 VND 1 VND = 0.113 BIF
12 maj 2026 1 BIF = 8.8487 VND 1 VND = 0.113 BIF
13 maj 2026 1 BIF = 8.8505 VND 1 VND = 0.113 BIF
14 maj 2026 1 BIF = 8.8472 VND 1 VND = 0.113 BIF
15 maj 2026 1 BIF = 8.8478 VND 1 VND = 0.113 BIF
16 maj 2026 1 BIF = 8.8343 VND 1 VND = 0.1132 BIF
17 maj 2026 1 BIF = 8.8343 VND 1 VND = 0.1132 BIF
18 maj 2026 1 BIF = 8.8473 VND 1 VND = 0.113 BIF
19 maj 2026 1 BIF = 8.8505 VND 1 VND = 0.113 BIF
20 maj 2026 1 BIF = 8.7308 VND 1 VND = 0.1145 BIF
21 maj 2026 1 BIF = 8.8525 VND 1 VND = 0.113 BIF
22 maj 2026 1 BIF = 8.855 VND 1 VND = 0.1129 BIF
23 maj 2026 1 BIF = 8.8664 VND 1 VND = 0.1128 BIF
24 maj 2026 1 BIF = 8.8664 VND 1 VND = 0.1128 BIF
25 maj 2026 1 BIF = 8.8715 VND 1 VND = 0.1127 BIF
26 maj 2026 1 BIF = 8.8678 VND 1 VND = 0.1128 BIF
27 maj 2026 1 BIF = 8.8519 VND 1 VND = 0.113 BIF
28 maj 2026 1 BIF = 8.8399 VND 1 VND = 0.1131 BIF
29 maj 2026 1 BIF = 8.8628 VND 1 VND = 0.1128 BIF
30 maj 2026 1 BIF = 8.8416 VND 1 VND = 0.1131 BIF
31 maj 2026 1 BIF = 8.8416 VND 1 VND = 0.1131 BIF

Jun 2026

DataBIF-VNDVND-BIF
01 cze 2026 1 BIF = 8.8402 VND 1 VND = 0.1131 BIF
02 cze 2026 1 BIF = 8.8479 VND 1 VND = 0.113 BIF

Informacje nt. kursów wymiany BIF-VND oraz VND-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats