> Kursy wymiany BIF-VUV oraz VUV-BIF – 2025

Kursy wymiany BIF-VUV oraz VUV-BIF – 2025

Kursy wymiany BIF-VUV oraz VUV-BIF

Sprawdź poniżej kurs wymiany BIF-VUV oraz VUV-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,0409 VUV

1 VUV = 24,4209 BIF

1 rok 2 lata 3 lata

BIF na VUVVUV na BIF

Jan 2025

Data	BIF-VUV	VUV-BIF
01 sty 2025	1 BIF = 0.0402 VUV	1 VUV = 24.8927 BIF
02 sty 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9121 BIF
03 sty 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9176 BIF
04 sty 2025	1 BIF = 0.0402 VUV	1 VUV = 24.871 BIF
05 sty 2025	1 BIF = 0.0402 VUV	1 VUV = 24.871 BIF
06 sty 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9364 BIF
07 sty 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9246 BIF
08 sty 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9401 BIF
09 sty 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9132 BIF
10 sty 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9159 BIF
11 sty 2025	1 BIF = 0.04 VUV	1 VUV = 25.0264 BIF
12 sty 2025	1 BIF = 0.04 VUV	1 VUV = 25.0264 BIF
13 sty 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9272 BIF
14 sty 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9474 BIF
15 sty 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9153 BIF
16 sty 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9362 BIF
17 sty 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9285 BIF
18 sty 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9205 BIF
19 sty 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9205 BIF
20 sty 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9551 BIF
21 sty 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9244 BIF
22 sty 2025	1 BIF = 0.0403 VUV	1 VUV = 24.7873 BIF
23 sty 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9382 BIF
24 sty 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9337 BIF
25 sty 2025	1 BIF = 0.0402 VUV	1 VUV = 24.8799 BIF
26 sty 2025	1 BIF = 0.0402 VUV	1 VUV = 24.8799 BIF
27 sty 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9293 BIF
28 sty 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9489 BIF
29 sty 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9464 BIF
30 sty 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9146 BIF
31 sty 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9236 BIF

Feb 2025

Data	BIF-VUV	VUV-BIF
01 lut 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9236 BIF
02 lut 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9647 BIF
03 lut 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9224 BIF
04 lut 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9301 BIF
05 lut 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9407 BIF
06 lut 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9398 BIF
07 lut 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9544 BIF
08 lut 2025	1 BIF = 0.0399 VUV	1 VUV = 25.0495 BIF
09 lut 2025	1 BIF = 0.0399 VUV	1 VUV = 25.0495 BIF
10 lut 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9583 BIF
11 lut 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9308 BIF
12 lut 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9418 BIF
13 lut 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8858 BIF
14 lut 2025	1 BIF = 0.0417 VUV	1 VUV = 23.9543 BIF
15 lut 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8747 BIF
16 lut 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8747 BIF
17 lut 2025	1 BIF = 0.0418 VUV	1 VUV = 23.9452 BIF
18 lut 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0326 BIF
19 lut 2025	1 BIF = 0.0417 VUV	1 VUV = 23.9858 BIF
20 lut 2025	1 BIF = 0.0417 VUV	1 VUV = 23.9901 BIF
21 lut 2025	1 BIF = 0.0417 VUV	1 VUV = 23.982 BIF
22 lut 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0194 BIF
23 lut 2025	1 BIF = 0.0415 VUV	1 VUV = 24.1062 BIF
24 lut 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0928 BIF
25 lut 2025	1 BIF = 0.0412 VUV	1 VUV = 24.2576 BIF
26 lut 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0726 BIF
27 lut 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0265 BIF
28 lut 2025	1 BIF = 0.0418 VUV	1 VUV = 23.9373 BIF

Mar 2025

Data	BIF-VUV	VUV-BIF
01 mar 2025	1 BIF = 0.0418 VUV	1 VUV = 23.9198 BIF
02 mar 2025	1 BIF = 0.0418 VUV	1 VUV = 23.9145 BIF
03 mar 2025	1 BIF = 0.0419 VUV	1 VUV = 23.839 BIF
04 mar 2025	1 BIF = 0.0421 VUV	1 VUV = 23.7692 BIF
05 mar 2025	1 BIF = 0.0422 VUV	1 VUV = 23.712 BIF
06 mar 2025	1 BIF = 0.0421 VUV	1 VUV = 23.7418 BIF
07 mar 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8428 BIF
08 mar 2025	1 BIF = 0.0419 VUV	1 VUV = 23.893 BIF
09 mar 2025	1 BIF = 0.0419 VUV	1 VUV = 23.893 BIF
10 mar 2025	1 BIF = 0.0413 VUV	1 VUV = 24.1931 BIF
11 mar 2025	1 BIF = 0.0417 VUV	1 VUV = 23.994 BIF
12 mar 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0419 BIF
13 mar 2025	1 BIF = 0.0417 VUV	1 VUV = 24.0096 BIF
14 mar 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0274 BIF
15 mar 2025	1 BIF = 0.0417 VUV	1 VUV = 24.0055 BIF
16 mar 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0416 BIF
17 mar 2025	1 BIF = 0.0415 VUV	1 VUV = 24.1078 BIF
18 mar 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0453 BIF
19 mar 2025	1 BIF = 0.0415 VUV	1 VUV = 24.1119 BIF
20 mar 2025	1 BIF = 0.0413 VUV	1 VUV = 24.1955 BIF
21 mar 2025	1 BIF = 0.0413 VUV	1 VUV = 24.196 BIF
22 mar 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0718 BIF
23 mar 2025	1 BIF = 0.0415 VUV	1 VUV = 24.1045 BIF
24 mar 2025	1 BIF = 0.0414 VUV	1 VUV = 24.1826 BIF
25 mar 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0855 BIF
26 mar 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0986 BIF
27 mar 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0157 BIF
28 mar 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0457 BIF
29 mar 2025	1 BIF = 0.042 VUV	1 VUV = 23.784 BIF
30 mar 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8909 BIF
31 mar 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2114 BIF

Apr 2025

Data	BIF-VUV	VUV-BIF
01 kwi 2025	1 BIF = 0.0414 VUV	1 VUV = 24.1275 BIF
02 kwi 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0812 BIF
03 kwi 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0465 BIF
04 kwi 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0342 BIF

Informacje nt. kursów wymiany BIF-VUV oraz VUV-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości