currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-VUV oraz VUV-BIF – 2025

Kursy wymiany BIF-VUV oraz VUV-BIF – 2025

Kursy wymiany BIF-VUV oraz VUV-BIF

Sprawdź poniżej kurs wymiany BIF-VUV oraz VUV-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BIF = 0,0409 VUV
1 VUV = 24,4545 BIF

Jan 2025

DataBIF-VUVVUV-BIF
01 sty 2025 1 BIF = 0.0402 VUV 1 VUV = 24.8927 BIF
02 sty 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9121 BIF
03 sty 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9176 BIF
04 sty 2025 1 BIF = 0.0402 VUV 1 VUV = 24.871 BIF
05 sty 2025 1 BIF = 0.0402 VUV 1 VUV = 24.871 BIF
06 sty 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9364 BIF
07 sty 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9246 BIF
08 sty 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9401 BIF
09 sty 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9132 BIF
10 sty 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9159 BIF
11 sty 2025 1 BIF = 0.04 VUV 1 VUV = 25.0264 BIF
12 sty 2025 1 BIF = 0.04 VUV 1 VUV = 25.0264 BIF
13 sty 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9272 BIF
14 sty 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9474 BIF
15 sty 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9153 BIF
16 sty 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9362 BIF
17 sty 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9285 BIF
18 sty 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9205 BIF
19 sty 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9205 BIF
20 sty 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9551 BIF
21 sty 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9244 BIF
22 sty 2025 1 BIF = 0.0403 VUV 1 VUV = 24.7873 BIF
23 sty 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9382 BIF
24 sty 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9337 BIF
25 sty 2025 1 BIF = 0.0402 VUV 1 VUV = 24.8799 BIF
26 sty 2025 1 BIF = 0.0402 VUV 1 VUV = 24.8799 BIF
27 sty 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9293 BIF
28 sty 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9489 BIF
29 sty 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9464 BIF
30 sty 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9146 BIF
31 sty 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9236 BIF

Feb 2025

DataBIF-VUVVUV-BIF
01 lut 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9236 BIF
02 lut 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9647 BIF
03 lut 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9224 BIF
04 lut 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9301 BIF
05 lut 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9407 BIF
06 lut 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9398 BIF
07 lut 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9544 BIF
08 lut 2025 1 BIF = 0.0399 VUV 1 VUV = 25.0495 BIF
09 lut 2025 1 BIF = 0.0399 VUV 1 VUV = 25.0495 BIF
10 lut 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9583 BIF
11 lut 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9308 BIF
12 lut 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9418 BIF
13 lut 2025 1 BIF = 0.0419 VUV 1 VUV = 23.8858 BIF
14 lut 2025 1 BIF = 0.0417 VUV 1 VUV = 23.9543 BIF
15 lut 2025 1 BIF = 0.0419 VUV 1 VUV = 23.8747 BIF
16 lut 2025 1 BIF = 0.0419 VUV 1 VUV = 23.8747 BIF
17 lut 2025 1 BIF = 0.0418 VUV 1 VUV = 23.9452 BIF
18 lut 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0326 BIF
19 lut 2025 1 BIF = 0.0417 VUV 1 VUV = 23.9858 BIF
20 lut 2025 1 BIF = 0.0417 VUV 1 VUV = 23.9901 BIF
21 lut 2025 1 BIF = 0.0417 VUV 1 VUV = 23.982 BIF
22 lut 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0194 BIF
23 lut 2025 1 BIF = 0.0415 VUV 1 VUV = 24.1062 BIF
24 lut 2025 1 BIF = 0.0415 VUV 1 VUV = 24.0928 BIF
25 lut 2025 1 BIF = 0.0412 VUV 1 VUV = 24.2576 BIF
26 lut 2025 1 BIF = 0.0415 VUV 1 VUV = 24.0726 BIF
27 lut 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0265 BIF
28 lut 2025 1 BIF = 0.0418 VUV 1 VUV = 23.9373 BIF

Mar 2025

DataBIF-VUVVUV-BIF
01 mar 2025 1 BIF = 0.0418 VUV 1 VUV = 23.9198 BIF
02 mar 2025 1 BIF = 0.0418 VUV 1 VUV = 23.9145 BIF
03 mar 2025 1 BIF = 0.0419 VUV 1 VUV = 23.839 BIF
04 mar 2025 1 BIF = 0.0421 VUV 1 VUV = 23.7692 BIF
05 mar 2025 1 BIF = 0.0422 VUV 1 VUV = 23.712 BIF
06 mar 2025 1 BIF = 0.0421 VUV 1 VUV = 23.7418 BIF
07 mar 2025 1 BIF = 0.0419 VUV 1 VUV = 23.8428 BIF
08 mar 2025 1 BIF = 0.0419 VUV 1 VUV = 23.893 BIF
09 mar 2025 1 BIF = 0.0419 VUV 1 VUV = 23.893 BIF
10 mar 2025 1 BIF = 0.0413 VUV 1 VUV = 24.1931 BIF
11 mar 2025 1 BIF = 0.0417 VUV 1 VUV = 23.994 BIF
12 mar 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0419 BIF
13 mar 2025 1 BIF = 0.0417 VUV 1 VUV = 24.0096 BIF
14 mar 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0274 BIF
15 mar 2025 1 BIF = 0.0417 VUV 1 VUV = 24.0055 BIF
16 mar 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0416 BIF
17 mar 2025 1 BIF = 0.0415 VUV 1 VUV = 24.1078 BIF
18 mar 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0453 BIF
19 mar 2025 1 BIF = 0.0415 VUV 1 VUV = 24.1119 BIF
20 mar 2025 1 BIF = 0.0413 VUV 1 VUV = 24.1955 BIF
21 mar 2025 1 BIF = 0.0413 VUV 1 VUV = 24.196 BIF
22 mar 2025 1 BIF = 0.0415 VUV 1 VUV = 24.0718 BIF
23 mar 2025 1 BIF = 0.0415 VUV 1 VUV = 24.1045 BIF
24 mar 2025 1 BIF = 0.0414 VUV 1 VUV = 24.1826 BIF
25 mar 2025 1 BIF = 0.0415 VUV 1 VUV = 24.0855 BIF
26 mar 2025 1 BIF = 0.0415 VUV 1 VUV = 24.0986 BIF
27 mar 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0157 BIF
28 mar 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0457 BIF
29 mar 2025 1 BIF = 0.042 VUV 1 VUV = 23.784 BIF
30 mar 2025 1 BIF = 0.0419 VUV 1 VUV = 23.8909 BIF
31 mar 2025 1 BIF = 0.0413 VUV 1 VUV = 24.2114 BIF

Apr 2025

DataBIF-VUVVUV-BIF
01 kwi 2025 1 BIF = 0.0414 VUV 1 VUV = 24.1275 BIF
02 kwi 2025 1 BIF = 0.0415 VUV 1 VUV = 24.0812 BIF
03 kwi 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0465 BIF
04 kwi 2025 1 BIF = 0.0417 VUV 1 VUV = 23.9905 BIF
05 kwi 2025 1 BIF = 0.0412 VUV 1 VUV = 24.2972 BIF
06 kwi 2025 1 BIF = 0.0408 VUV 1 VUV = 24.4899 BIF
07 kwi 2025 1 BIF = 0.0411 VUV 1 VUV = 24.3503 BIF
08 kwi 2025 1 BIF = 0.0421 VUV 1 VUV = 23.7432 BIF
09 kwi 2025 1 BIF = 0.0424 VUV 1 VUV = 23.5717 BIF
10 kwi 2025 1 BIF = 0.0424 VUV 1 VUV = 23.569 BIF
11 kwi 2025 1 BIF = 0.0423 VUV 1 VUV = 23.6384 BIF
12 kwi 2025 1 BIF = 0.0417 VUV 1 VUV = 23.965 BIF
13 kwi 2025 1 BIF = 0.0414 VUV 1 VUV = 24.1335 BIF
14 kwi 2025 1 BIF = 0.0413 VUV 1 VUV = 24.1839 BIF
15 kwi 2025 1 BIF = 0.0413 VUV 1 VUV = 24.2318 BIF
16 kwi 2025 1 BIF = 0.0413 VUV 1 VUV = 24.2108 BIF
17 kwi 2025 1 BIF = 0.0412 VUV 1 VUV = 24.2475 BIF
18 kwi 2025 1 BIF = 0.0417 VUV 1 VUV = 24.0066 BIF
19 kwi 2025 1 BIF = 0.0414 VUV 1 VUV = 24.1354 BIF
20 kwi 2025 1 BIF = 0.0413 VUV 1 VUV = 24.2216 BIF
21 kwi 2025 1 BIF = 0.0413 VUV 1 VUV = 24.2216 BIF
22 kwi 2025 1 BIF = 0.0405 VUV 1 VUV = 24.6995 BIF
23 kwi 2025 1 BIF = 0.0407 VUV 1 VUV = 24.5725 BIF
24 kwi 2025 1 BIF = 0.0403 VUV 1 VUV = 24.806 BIF
25 kwi 2025 1 BIF = 0.0408 VUV 1 VUV = 24.4988 BIF
26 kwi 2025 1 BIF = 0.0413 VUV 1 VUV = 24.2074 BIF
27 kwi 2025 1 BIF = 0.0411 VUV 1 VUV = 24.3154 BIF
28 kwi 2025 1 BIF = 0.0405 VUV 1 VUV = 24.6706 BIF
29 kwi 2025 1 BIF = 0.0408 VUV 1 VUV = 24.5104 BIF
30 kwi 2025 1 BIF = 0.0405 VUV 1 VUV = 24.6951 BIF

May 2025

DataBIF-VUVVUV-BIF
01 maj 2025 1 BIF = 0.0404 VUV 1 VUV = 24.7403 BIF
02 maj 2025 1 BIF = 0.0407 VUV 1 VUV = 24.5732 BIF
03 maj 2025 1 BIF = 0.0406 VUV 1 VUV = 24.6109 BIF
04 maj 2025 1 BIF = 0.0406 VUV 1 VUV = 24.6222 BIF
05 maj 2025 1 BIF = 0.0407 VUV 1 VUV = 24.5414 BIF
06 maj 2025 1 BIF = 0.0406 VUV 1 VUV = 24.64 BIF
07 maj 2025 1 BIF = 0.0406 VUV 1 VUV = 24.6525 BIF
08 maj 2025 1 BIF = 0.0406 VUV 1 VUV = 24.6339 BIF
09 maj 2025 1 BIF = 0.0406 VUV 1 VUV = 24.6336 BIF
10 maj 2025 1 BIF = 0.0413 VUV 1 VUV = 24.2047 BIF
11 maj 2025 1 BIF = 0.0407 VUV 1 VUV = 24.5669 BIF
12 maj 2025 1 BIF = 0.0407 VUV 1 VUV = 24.5412 BIF
13 maj 2025 1 BIF = 0.0403 VUV 1 VUV = 24.7885 BIF
14 maj 2025 1 BIF = 0.0403 VUV 1 VUV = 24.7988 BIF
15 maj 2025 1 BIF = 0.0403 VUV 1 VUV = 24.8023 BIF
16 maj 2025 1 BIF = 0.0403 VUV 1 VUV = 24.7864 BIF
17 maj 2025 1 BIF = 0.0406 VUV 1 VUV = 24.6388 BIF
18 maj 2025 1 BIF = 0.0406 VUV 1 VUV = 24.6467 BIF
19 maj 2025 1 BIF = 0.0407 VUV 1 VUV = 24.5711 BIF
20 maj 2025 1 BIF = 0.0408 VUV 1 VUV = 24.4986 BIF
21 maj 2025 1 BIF = 0.0408 VUV 1 VUV = 24.5231 BIF
22 maj 2025 1 BIF = 0.0408 VUV 1 VUV = 24.5164 BIF
23 maj 2025 1 BIF = 0.0407 VUV 1 VUV = 24.5709 BIF
24 maj 2025 1 BIF = 0.0409 VUV 1 VUV = 24.4787 BIF
25 maj 2025 1 BIF = 0.0407 VUV 1 VUV = 24.5872 BIF
26 maj 2025 1 BIF = 0.0406 VUV 1 VUV = 24.6322 BIF
27 maj 2025 1 BIF = 0.0408 VUV 1 VUV = 24.534 BIF
28 maj 2025 1 BIF = 0.0407 VUV 1 VUV = 24.5884 BIF
29 maj 2025 1 BIF = 0.0405 VUV 1 VUV = 24.6622 BIF
30 maj 2025 1 BIF = 0.0406 VUV 1 VUV = 24.6158 BIF
31 maj 2025 1 BIF = 0.0402 VUV 1 VUV = 24.8959 BIF

Jun 2025

DataBIF-VUVVUV-BIF
01 cze 2025 1 BIF = 0.0405 VUV 1 VUV = 24.6973 BIF
02 cze 2025 1 BIF = 0.0404 VUV 1 VUV = 24.729 BIF
03 cze 2025 1 BIF = 0.0406 VUV 1 VUV = 24.6461 BIF
04 cze 2025 1 BIF = 0.0405 VUV 1 VUV = 24.6773 BIF
05 cze 2025 1 BIF = 0.0406 VUV 1 VUV = 24.6393 BIF
06 cze 2025 1 BIF = 0.0405 VUV 1 VUV = 24.6917 BIF
07 cze 2025 1 BIF = 0.0404 VUV 1 VUV = 24.7778 BIF
08 cze 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9481 BIF
09 cze 2025 1 BIF = 0.0402 VUV 1 VUV = 24.9059 BIF
10 cze 2025 1 BIF = 0.0404 VUV 1 VUV = 24.771 BIF
11 cze 2025 1 BIF = 0.0403 VUV 1 VUV = 24.794 BIF
12 cze 2025 1 BIF = 0.0403 VUV 1 VUV = 24.8404 BIF
13 cze 2025 1 BIF = 0.0403 VUV 1 VUV = 24.8403 BIF

Informacje nt. kursów wymiany BIF-VUV oraz VUV-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats