currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-VUV oraz VUV-BIF – 2026

Kursy wymiany BIF-VUV oraz VUV-BIF – 2026

Kursy wymiany BIF-VUV oraz VUV-BIF

Sprawdź poniżej kurs wymiany BIF-VUV oraz VUV-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BIF = 0,0401 VUV
1 VUV = 24,913 BIF

Jan 2026

DataBIF-VUVVUV-BIF
01 sty 2026 1 BIF = 0.0408 VUV 1 VUV = 24.5091 BIF
02 sty 2026 1 BIF = 0.041 VUV 1 VUV = 24.4065 BIF
03 sty 2026 1 BIF = 0.0409 VUV 1 VUV = 24.4215 BIF
04 sty 2026 1 BIF = 0.0408 VUV 1 VUV = 24.5144 BIF
05 sty 2026 1 BIF = 0.0407 VUV 1 VUV = 24.5936 BIF
06 sty 2026 1 BIF = 0.041 VUV 1 VUV = 24.4043 BIF
07 sty 2026 1 BIF = 0.0408 VUV 1 VUV = 24.5142 BIF
08 sty 2026 1 BIF = 0.0407 VUV 1 VUV = 24.561 BIF
09 sty 2026 1 BIF = 0.0408 VUV 1 VUV = 24.4893 BIF
10 sty 2026 1 BIF = 0.0408 VUV 1 VUV = 24.4899 BIF
11 sty 2026 1 BIF = 0.0406 VUV 1 VUV = 24.6113 BIF
12 sty 2026 1 BIF = 0.0407 VUV 1 VUV = 24.5803 BIF
13 sty 2026 1 BIF = 0.0409 VUV 1 VUV = 24.4393 BIF
14 sty 2026 1 BIF = 0.0409 VUV 1 VUV = 24.476 BIF
15 sty 2026 1 BIF = 0.0409 VUV 1 VUV = 24.4283 BIF
16 sty 2026 1 BIF = 0.0409 VUV 1 VUV = 24.4535 BIF
17 sty 2026 1 BIF = 0.0409 VUV 1 VUV = 24.4647 BIF
18 sty 2026 1 BIF = 0.0406 VUV 1 VUV = 24.6183 BIF
19 sty 2026 1 BIF = 0.0407 VUV 1 VUV = 24.5935 BIF
20 sty 2026 1 BIF = 0.0409 VUV 1 VUV = 24.4281 BIF
21 sty 2026 1 BIF = 0.0408 VUV 1 VUV = 24.4943 BIF
22 sty 2026 1 BIF = 0.0407 VUV 1 VUV = 24.5691 BIF
23 sty 2026 1 BIF = 0.0405 VUV 1 VUV = 24.663 BIF
24 sty 2026 1 BIF = 0.0408 VUV 1 VUV = 24.5333 BIF
25 sty 2026 1 BIF = 0.0407 VUV 1 VUV = 24.5919 BIF
26 sty 2026 1 BIF = 0.0406 VUV 1 VUV = 24.6091 BIF
27 sty 2026 1 BIF = 0.0405 VUV 1 VUV = 24.7051 BIF
28 sty 2026 1 BIF = 0.0404 VUV 1 VUV = 24.7406 BIF
29 sty 2026 1 BIF = 0.0403 VUV 1 VUV = 24.7881 BIF
30 sty 2026 1 BIF = 0.0404 VUV 1 VUV = 24.7733 BIF
31 sty 2026 1 BIF = 0.04 VUV 1 VUV = 24.9796 BIF

Feb 2026

DataBIF-VUVVUV-BIF
01 lut 2026 1 BIF = 0.0398 VUV 1 VUV = 25.1389 BIF
02 lut 2026 1 BIF = 0.04 VUV 1 VUV = 24.9733 BIF
03 lut 2026 1 BIF = 0.0404 VUV 1 VUV = 24.7765 BIF
04 lut 2026 1 BIF = 0.0405 VUV 1 VUV = 24.6741 BIF
05 lut 2026 1 BIF = 0.0404 VUV 1 VUV = 24.7669 BIF
06 lut 2026 1 BIF = 0.0405 VUV 1 VUV = 24.6992 BIF
07 lut 2026 1 BIF = 0.0405 VUV 1 VUV = 24.7022 BIF
08 lut 2026 1 BIF = 0.0403 VUV 1 VUV = 24.7928 BIF
09 lut 2026 1 BIF = 0.0405 VUV 1 VUV = 24.7097 BIF
10 lut 2026 1 BIF = 0.0404 VUV 1 VUV = 24.7328 BIF
11 lut 2026 1 BIF = 0.0403 VUV 1 VUV = 24.8354 BIF
12 lut 2026 1 BIF = 0.0403 VUV 1 VUV = 24.8416 BIF
13 lut 2026 1 BIF = 0.0404 VUV 1 VUV = 24.7243 BIF
14 lut 2026 1 BIF = 0.0402 VUV 1 VUV = 24.849 BIF
15 lut 2026 1 BIF = 0.0404 VUV 1 VUV = 24.7527 BIF
16 lut 2026 1 BIF = 0.0403 VUV 1 VUV = 24.8342 BIF
17 lut 2026 1 BIF = 0.0402 VUV 1 VUV = 24.8977 BIF
18 lut 2026 1 BIF = 0.0401 VUV 1 VUV = 24.9098 BIF
19 lut 2026 1 BIF = 0.04 VUV 1 VUV = 25.029 BIF
20 lut 2026 1 BIF = 0.0401 VUV 1 VUV = 24.9175 BIF
21 lut 2026 1 BIF = 0.04 VUV 1 VUV = 24.9733 BIF
22 lut 2026 1 BIF = 0.04 VUV 1 VUV = 24.9905 BIF
23 lut 2026 1 BIF = 0.04 VUV 1 VUV = 25.0072 BIF
24 lut 2026 1 BIF = 0.0399 VUV 1 VUV = 25.0802 BIF
25 lut 2026 1 BIF = 0.0399 VUV 1 VUV = 25.0455 BIF
26 lut 2026 1 BIF = 0.0401 VUV 1 VUV = 24.9275 BIF
27 lut 2026 1 BIF = 0.0401 VUV 1 VUV = 24.9377 BIF
28 lut 2026 1 BIF = 0.0401 VUV 1 VUV = 24.9125 BIF

Mar 2026

DataBIF-VUVVUV-BIF
01 mar 2026 1 BIF = 0.0402 VUV 1 VUV = 24.8831 BIF
02 mar 2026 1 BIF = 0.04 VUV 1 VUV = 24.9726 BIF
03 mar 2026 1 BIF = 0.04 VUV 1 VUV = 25.0006 BIF
04 mar 2026 1 BIF = 0.0402 VUV 1 VUV = 24.8969 BIF
05 mar 2026 1 BIF = 0.0403 VUV 1 VUV = 24.8411 BIF
06 mar 2026 1 BIF = 0.0402 VUV 1 VUV = 24.8803 BIF
07 mar 2026 1 BIF = 0.0403 VUV 1 VUV = 24.8149 BIF
08 mar 2026 1 BIF = 0.0402 VUV 1 VUV = 24.8914 BIF
09 mar 2026 1 BIF = 0.0402 VUV 1 VUV = 24.8849 BIF
10 mar 2026 1 BIF = 0.0403 VUV 1 VUV = 24.7967 BIF
11 mar 2026 1 BIF = 0.0402 VUV 1 VUV = 24.8722 BIF
12 mar 2026 1 BIF = 0.0402 VUV 1 VUV = 24.8471 BIF
13 mar 2026 1 BIF = 0.0401 VUV 1 VUV = 24.9657 BIF
14 mar 2026 1 BIF = 0.0403 VUV 1 VUV = 24.8232 BIF
15 mar 2026 1 BIF = 0.0398 VUV 1 VUV = 25.1027 BIF
16 mar 2026 1 BIF = 0.0403 VUV 1 VUV = 24.8274 BIF
17 mar 2026 1 BIF = 0.0403 VUV 1 VUV = 24.8067 BIF
18 mar 2026 1 BIF = 0.0403 VUV 1 VUV = 24.8278 BIF
19 mar 2026 1 BIF = 0.0402 VUV 1 VUV = 24.8802 BIF
20 mar 2026 1 BIF = 0.0402 VUV 1 VUV = 24.86 BIF
21 mar 2026 1 BIF = 0.0404 VUV 1 VUV = 24.758 BIF
22 mar 2026 1 BIF = 0.0402 VUV 1 VUV = 24.8626 BIF
23 mar 2026 1 BIF = 0.0403 VUV 1 VUV = 24.8388 BIF
24 mar 2026 1 BIF = 0.0402 VUV 1 VUV = 24.8685 BIF
25 mar 2026 1 BIF = 0.0402 VUV 1 VUV = 24.8689 BIF
26 mar 2026 1 BIF = 0.0401 VUV 1 VUV = 24.9398 BIF
27 mar 2026 1 BIF = 0.0403 VUV 1 VUV = 24.817 BIF
28 mar 2026 1 BIF = 0.0403 VUV 1 VUV = 24.7878 BIF
29 mar 2026 1 BIF = 0.0403 VUV 1 VUV = 24.8004 BIF
30 mar 2026 1 BIF = 0.04 VUV 1 VUV = 24.9737 BIF
31 mar 2026 1 BIF = 0.0405 VUV 1 VUV = 24.6753 BIF

Apr 2026

DataBIF-VUVVUV-BIF
01 kwi 2026 1 BIF = 0.0405 VUV 1 VUV = 24.7052 BIF
02 kwi 2026 1 BIF = 0.0404 VUV 1 VUV = 24.7363 BIF
03 kwi 2026 1 BIF = 0.0403 VUV 1 VUV = 24.8403 BIF
04 kwi 2026 1 BIF = 0.0402 VUV 1 VUV = 24.8854 BIF
05 kwi 2026 1 BIF = 0.0401 VUV 1 VUV = 24.9573 BIF
06 kwi 2026 1 BIF = 0.0402 VUV 1 VUV = 24.8941 BIF
07 kwi 2026 1 BIF = 0.0401 VUV 1 VUV = 24.9269 BIF
08 kwi 2026 1 BIF = 0.0402 VUV 1 VUV = 24.8717 BIF
09 kwi 2026 1 BIF = 0.0402 VUV 1 VUV = 24.8495 BIF
10 kwi 2026 1 BIF = 0.0401 VUV 1 VUV = 24.9225 BIF
11 kwi 2026 1 BIF = 0.0403 VUV 1 VUV = 24.8291 BIF
12 kwi 2026 1 BIF = 0.0397 VUV 1 VUV = 25.1692 BIF
13 kwi 2026 1 BIF = 0.0401 VUV 1 VUV = 24.916 BIF
14 kwi 2026 1 BIF = 0.0396 VUV 1 VUV = 25.2578 BIF
15 kwi 2026 1 BIF = 0.04 VUV 1 VUV = 24.9815 BIF
16 kwi 2026 1 BIF = 0.0399 VUV 1 VUV = 25.0843 BIF
17 kwi 2026 1 BIF = 0.0398 VUV 1 VUV = 25.1443 BIF
18 kwi 2026 1 BIF = 0.0394 VUV 1 VUV = 25.3539 BIF
19 kwi 2026 1 BIF = 0.0393 VUV 1 VUV = 25.4591 BIF
20 kwi 2026 1 BIF = 0.0393 VUV 1 VUV = 25.4656 BIF
21 kwi 2026 1 BIF = 0.0397 VUV 1 VUV = 25.1865 BIF
22 kwi 2026 1 BIF = 0.0396 VUV 1 VUV = 25.2241 BIF
23 kwi 2026 1 BIF = 0.0396 VUV 1 VUV = 25.28 BIF
24 kwi 2026 1 BIF = 0.0396 VUV 1 VUV = 25.2388 BIF
25 kwi 2026 1 BIF = 0.0398 VUV 1 VUV = 25.1353 BIF
26 kwi 2026 1 BIF = 0.0396 VUV 1 VUV = 25.2612 BIF
27 kwi 2026 1 BIF = 0.0398 VUV 1 VUV = 25.1563 BIF
28 kwi 2026 1 BIF = 0.0397 VUV 1 VUV = 25.1927 BIF
29 kwi 2026 1 BIF = 0.0398 VUV 1 VUV = 25.1418 BIF
30 kwi 2026 1 BIF = 0.0393 VUV 1 VUV = 25.4672 BIF

May 2026

DataBIF-VUVVUV-BIF
01 maj 2026 1 BIF = 0.0399 VUV 1 VUV = 25.0408 BIF
02 maj 2026 1 BIF = 0.0399 VUV 1 VUV = 25.0314 BIF
03 maj 2026 1 BIF = 0.0395 VUV 1 VUV = 25.2951 BIF
04 maj 2026 1 BIF = 0.0397 VUV 1 VUV = 25.1621 BIF
05 maj 2026 1 BIF = 0.0398 VUV 1 VUV = 25.1168 BIF
06 maj 2026 1 BIF = 0.0397 VUV 1 VUV = 25.2 BIF
07 maj 2026 1 BIF = 0.0397 VUV 1 VUV = 25.2103 BIF
08 maj 2026 1 BIF = 0.0397 VUV 1 VUV = 25.2176 BIF
09 maj 2026 1 BIF = 0.0399 VUV 1 VUV = 25.0594 BIF
10 maj 2026 1 BIF = 0.0395 VUV 1 VUV = 25.3148 BIF
11 maj 2026 1 BIF = 0.0399 VUV 1 VUV = 25.0939 BIF
12 maj 2026 1 BIF = 0.0398 VUV 1 VUV = 25.1564 BIF
13 maj 2026 1 BIF = 0.0396 VUV 1 VUV = 25.2334 BIF
14 maj 2026 1 BIF = 0.0397 VUV 1 VUV = 25.219 BIF
15 maj 2026 1 BIF = 0.0396 VUV 1 VUV = 25.2603 BIF
16 maj 2026 1 BIF = 0.0396 VUV 1 VUV = 25.2577 BIF
17 maj 2026 1 BIF = 0.0394 VUV 1 VUV = 25.3981 BIF
18 maj 2026 1 BIF = 0.0397 VUV 1 VUV = 25.1759 BIF
19 maj 2026 1 BIF = 0.0397 VUV 1 VUV = 25.1764 BIF
20 maj 2026 1 BIF = 0.0392 VUV 1 VUV = 25.5405 BIF
21 maj 2026 1 BIF = 0.0399 VUV 1 VUV = 25.0342 BIF
22 maj 2026 1 BIF = 0.0399 VUV 1 VUV = 25.0404 BIF
23 maj 2026 1 BIF = 0.04 VUV 1 VUV = 25.0262 BIF
24 maj 2026 1 BIF = 0.0395 VUV 1 VUV = 25.3174 BIF
25 maj 2026 1 BIF = 0.04 VUV 1 VUV = 24.9969 BIF
26 maj 2026 1 BIF = 0.04 VUV 1 VUV = 25.0195 BIF
27 maj 2026 1 BIF = 0.0398 VUV 1 VUV = 25.111 BIF
28 maj 2026 1 BIF = 0.0398 VUV 1 VUV = 25.1034 BIF
29 maj 2026 1 BIF = 0.0399 VUV 1 VUV = 25.0678 BIF
30 maj 2026 1 BIF = 0.0397 VUV 1 VUV = 25.2084 BIF
31 maj 2026 1 BIF = 0.0394 VUV 1 VUV = 25.3782 BIF

Jun 2026

DataBIF-VUVVUV-BIF
01 cze 2026 1 BIF = 0.0398 VUV 1 VUV = 25.1351 BIF
02 cze 2026 1 BIF = 0.0398 VUV 1 VUV = 25.1132 BIF

Informacje nt. kursów wymiany BIF-VUV oraz VUV-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats