> Kursy wymiany BIF-XPF oraz XPF-BIF – 2025

Kursy wymiany BIF-XPF oraz XPF-BIF – 2025

Kursy wymiany BIF-XPF oraz XPF-BIF

Sprawdź poniżej kurs wymiany BIF-XPF oraz XPF-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,0371 XPF

1 XPF = 26,9703 BIF

1 rok 2 lata 3 lata

BIF na XPFXPF na BIF

Jan 2025

Data	BIF-XPF	XPF-BIF
01 sty 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7701 BIF
02 sty 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5922 BIF
03 sty 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5344 BIF
04 sty 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5196 BIF
05 sty 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5196 BIF
06 sty 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8474 BIF
07 sty 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7648 BIF
08 sty 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5354 BIF
09 sty 2025	1 BIF = 0.0392 XPF	1 XPF = 25.533 BIF
10 sty 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5463 BIF
11 sty 2025	1 BIF = 0.0392 XPF	1 XPF = 25.533 BIF
12 sty 2025	1 BIF = 0.0392 XPF	1 XPF = 25.533 BIF
13 sty 2025	1 BIF = 0.0395 XPF	1 XPF = 25.291 BIF
14 sty 2025	1 BIF = 0.0393 XPF	1 XPF = 25.4468 BIF
15 sty 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5346 BIF
16 sty 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5092 BIF
17 sty 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5366 BIF
18 sty 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5745 BIF
19 sty 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5745 BIF
20 sty 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5894 BIF
21 sty 2025	1 BIF = 0.0389 XPF	1 XPF = 25.6776 BIF
22 sty 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7504 BIF
23 sty 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8233 BIF
24 sty 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9911 BIF
25 sty 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9994 BIF
26 sty 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9994 BIF
27 sty 2025	1 BIF = 0.0384 XPF	1 XPF = 26.0698 BIF
28 sty 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8675 BIF
29 sty 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8198 BIF
30 sty 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7798 BIF
31 sty 2025	1 BIF = 0.0388 XPF	1 XPF = 25.746 BIF

Feb 2025

Data	BIF-XPF	XPF-BIF
01 lut 2025	1 BIF = 0.0389 XPF	1 XPF = 25.6942 BIF
02 lut 2025	1 BIF = 0.0389 XPF	1 XPF = 25.7366 BIF
03 lut 2025	1 BIF = 0.0393 XPF	1 XPF = 25.4661 BIF
04 lut 2025	1 BIF = 0.039 XPF	1 XPF = 25.6126 BIF
05 lut 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8466 BIF
06 lut 2025	1 BIF = 0.0389 XPF	1 XPF = 25.7048 BIF
07 lut 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7581 BIF
08 lut 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7493 BIF
09 lut 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7493 BIF
10 lut 2025	1 BIF = 0.039 XPF	1 XPF = 25.6193 BIF
11 lut 2025	1 BIF = 0.039 XPF	1 XPF = 25.6141 BIF
12 lut 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7422 BIF
13 lut 2025	1 BIF = 0.0389 XPF	1 XPF = 25.7111 BIF
14 lut 2025	1 BIF = 0.0385 XPF	1 XPF = 26.0002 BIF
15 lut 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9723 BIF
16 lut 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9723 BIF
17 lut 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9949 BIF
18 lut 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9631 BIF
19 lut 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8625 BIF
20 lut 2025	1 BIF = 0.0386 XPF	1 XPF = 25.8981 BIF
21 lut 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9921 BIF
22 lut 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9799 BIF
23 lut 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9799 BIF
24 lut 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9582 BIF
25 lut 2025	1 BIF = 0.0384 XPF	1 XPF = 26.0185 BIF
26 lut 2025	1 BIF = 0.0384 XPF	1 XPF = 26.0481 BIF
27 lut 2025	1 BIF = 0.0385 XPF	1 XPF = 26.0024 BIF
28 lut 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8281 BIF

Mar 2025

Data	BIF-XPF	XPF-BIF
01 mar 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8109 BIF
02 mar 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8082 BIF
03 mar 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9514 BIF
04 mar 2025	1 BIF = 0.0382 XPF	1 XPF = 26.1873 BIF
05 mar 2025	1 BIF = 0.0377 XPF	1 XPF = 26.5069 BIF
06 mar 2025	1 BIF = 0.0373 XPF	1 XPF = 26.8059 BIF
07 mar 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9461 BIF
08 mar 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9351 BIF
09 mar 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9351 BIF
10 mar 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9305 BIF
11 mar 2025	1 BIF = 0.0369 XPF	1 XPF = 27.1065 BIF
12 mar 2025	1 BIF = 0.0369 XPF	1 XPF = 27.0799 BIF
13 mar 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9592 BIF
14 mar 2025	1 BIF = 0.0369 XPF	1 XPF = 27.0685 BIF
15 mar 2025	1 BIF = 0.037 XPF	1 XPF = 27.0571 BIF
16 mar 2025	1 BIF = 0.037 XPF	1 XPF = 27.0571 BIF
17 mar 2025	1 BIF = 0.037 XPF	1 XPF = 27.0584 BIF
18 mar 2025	1 BIF = 0.0369 XPF	1 XPF = 27.0693 BIF
19 mar 2025	1 BIF = 0.0369 XPF	1 XPF = 27.0849 BIF
20 mar 2025	1 BIF = 0.0372 XPF	1 XPF = 26.9044 BIF
21 mar 2025	1 BIF = 0.0372 XPF	1 XPF = 26.8923 BIF
22 mar 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9486 BIF
23 mar 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9486 BIF
24 mar 2025	1 BIF = 0.0372 XPF	1 XPF = 26.9134 BIF
25 mar 2025	1 BIF = 0.0372 XPF	1 XPF = 26.8554 BIF
26 mar 2025	1 BIF = 0.0373 XPF	1 XPF = 26.8127 BIF
27 mar 2025	1 BIF = 0.0373 XPF	1 XPF = 26.7749 BIF
28 mar 2025	1 BIF = 0.0373 XPF	1 XPF = 26.777 BIF
29 mar 2025	1 BIF = 0.0374 XPF	1 XPF = 26.7508 BIF
30 mar 2025	1 BIF = 0.0374 XPF	1 XPF = 26.7508 BIF
31 mar 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9492 BIF

Apr 2025

Data	BIF-XPF	XPF-BIF
01 kwi 2025	1 BIF = 0.0372 XPF	1 XPF = 26.8782 BIF
02 kwi 2025	1 BIF = 0.0372 XPF	1 XPF = 26.8982 BIF
03 kwi 2025	1 BIF = 0.0362 XPF	1 XPF = 27.6158 BIF
04 kwi 2025	1 BIF = 0.0364 XPF	1 XPF = 27.4994 BIF
05 kwi 2025	1 BIF = 0.0364 XPF	1 XPF = 27.4663 BIF
06 kwi 2025	1 BIF = 0.0364 XPF	1 XPF = 27.4663 BIF
07 kwi 2025	1 BIF = 0.0366 XPF	1 XPF = 27.3351 BIF
08 kwi 2025	1 BIF = 0.0367 XPF	1 XPF = 27.2168 BIF
09 kwi 2025	1 BIF = 0.0364 XPF	1 XPF = 27.4897 BIF
10 kwi 2025	1 BIF = 0.0362 XPF	1 XPF = 27.607 BIF
11 kwi 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3186 BIF
12 kwi 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2412 BIF
13 kwi 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2412 BIF
14 kwi 2025	1 BIF = 0.0352 XPF	1 XPF = 28.4097 BIF
15 kwi 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2184 BIF
16 kwi 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3054 BIF
17 kwi 2025	1 BIF = 0.0353 XPF	1 XPF = 28.2927 BIF
18 kwi 2025	1 BIF = 0.0358 XPF	1 XPF = 27.923 BIF
19 kwi 2025	1 BIF = 0.0358 XPF	1 XPF = 27.923 BIF
20 kwi 2025	1 BIF = 0.0358 XPF	1 XPF = 27.923 BIF
21 kwi 2025	1 BIF = 0.0358 XPF	1 XPF = 27.923 BIF
22 kwi 2025	1 BIF = 0.0349 XPF	1 XPF = 28.6183 BIF
23 kwi 2025	1 BIF = 0.0352 XPF	1 XPF = 28.4394 BIF
24 kwi 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3193 BIF
25 kwi 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3157 BIF
26 kwi 2025	1 BIF = 0.0357 XPF	1 XPF = 28.0128 BIF
27 kwi 2025	1 BIF = 0.0358 XPF	1 XPF = 27.9254 BIF
28 kwi 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3191 BIF
29 kwi 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3427 BIF
30 kwi 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3454 BIF

May 2025

Data	BIF-XPF	XPF-BIF
01 maj 2025	1 BIF = 0.0353 XPF	1 XPF = 28.326 BIF
02 maj 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2679 BIF
03 maj 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2369 BIF
04 maj 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2369 BIF
05 maj 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2444 BIF
06 maj 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2357 BIF
07 maj 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3295 BIF
08 maj 2025	1 BIF = 0.0356 XPF	1 XPF = 28.1231 BIF
09 maj 2025	1 BIF = 0.0357 XPF	1 XPF = 28.0452 BIF
10 maj 2025	1 BIF = 0.0362 XPF	1 XPF = 27.655 BIF
11 maj 2025	1 BIF = 0.0357 XPF	1 XPF = 28.0339 BIF
12 maj 2025	1 BIF = 0.0362 XPF	1 XPF = 27.6274 BIF
13 maj 2025	1 BIF = 0.0361 XPF	1 XPF = 27.6891 BIF
14 maj 2025	1 BIF = 0.0357 XPF	1 XPF = 28.0103 BIF
15 maj 2025	1 BIF = 0.0358 XPF	1 XPF = 27.9107 BIF
16 maj 2025	1 BIF = 0.0358 XPF	1 XPF = 27.915 BIF
17 maj 2025	1 BIF = 0.0358 XPF	1 XPF = 27.9263 BIF
18 maj 2025	1 BIF = 0.0358 XPF	1 XPF = 27.9263 BIF
19 maj 2025	1 BIF = 0.0356 XPF	1 XPF = 28.1133 BIF
20 maj 2025	1 BIF = 0.0357 XPF	1 XPF = 28.0301 BIF
21 maj 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2444 BIF
22 maj 2025	1 BIF = 0.0355 XPF	1 XPF = 28.1652 BIF
23 maj 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3369 BIF
24 maj 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3098 BIF
25 maj 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3098 BIF
26 maj 2025	1 BIF = 0.0352 XPF	1 XPF = 28.377 BIF
27 maj 2025	1 BIF = 0.0353 XPF	1 XPF = 28.2987 BIF
28 maj 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2528 BIF
29 maj 2025	1 BIF = 0.0355 XPF	1 XPF = 28.1531 BIF
30 maj 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2661 BIF
31 maj 2025	1 BIF = 0.0353 XPF	1 XPF = 28.2892 BIF

Jun 2025

Data	BIF-XPF	XPF-BIF
01 cze 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2509 BIF
02 cze 2025	1 BIF = 0.0351 XPF	1 XPF = 28.4675 BIF
03 cze 2025	1 BIF = 0.0352 XPF	1 XPF = 28.4261 BIF
04 cze 2025	1 BIF = 0.0352 XPF	1 XPF = 28.3882 BIF
05 cze 2025	1 BIF = 0.0351 XPF	1 XPF = 28.5098 BIF
06 cze 2025	1 BIF = 0.0351 XPF	1 XPF = 28.5044 BIF
07 cze 2025	1 BIF = 0.0351 XPF	1 XPF = 28.4994 BIF
08 cze 2025	1 BIF = 0.0351 XPF	1 XPF = 28.4994 BIF
09 cze 2025	1 BIF = 0.0351 XPF	1 XPF = 28.4632 BIF
10 cze 2025	1 BIF = 0.0351 XPF	1 XPF = 28.5152 BIF
11 cze 2025	1 BIF = 0.0351 XPF	1 XPF = 28.5209 BIF
12 cze 2025	1 BIF = 0.0346 XPF	1 XPF = 28.9017 BIF
13 cze 2025	1 BIF = 0.0348 XPF	1 XPF = 28.7187 BIF

Informacje nt. kursów wymiany BIF-XPF oraz XPF-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości