currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-XPF oraz XPF-BIF – 2026

Kursy wymiany BIF-XPF oraz XPF-BIF – 2026

Kursy wymiany BIF-XPF oraz XPF-BIF

Sprawdź poniżej kurs wymiany BIF-XPF oraz XPF-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BIF = 0,0344 XPF
1 XPF = 29,0913 BIF

Jan 2026

DataBIF-XPFXPF-BIF
01 sty 2026 1 BIF = 0.0344 XPF 1 XPF = 29.1073 BIF
02 sty 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0582 BIF
03 sty 2026 1 BIF = 0.0344 XPF 1 XPF = 29.061 BIF
04 sty 2026 1 BIF = 0.0344 XPF 1 XPF = 29.061 BIF
05 sty 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9972 BIF
06 sty 2026 1 BIF = 0.0345 XPF 1 XPF = 29.0177 BIF
07 sty 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9878 BIF
08 sty 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9657 BIF
09 sty 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8838 BIF
10 sty 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8887 BIF
11 sty 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8787 BIF
12 sty 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9476 BIF
13 sty 2026 1 BIF = 0.0346 XPF 1 XPF = 28.9141 BIF
14 sty 2026 1 BIF = 0.0346 XPF 1 XPF = 28.9189 BIF
15 sty 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8432 BIF
16 sty 2026 1 BIF = 0.0347 XPF 1 XPF = 28.82 BIF
17 sty 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8299 BIF
18 sty 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8299 BIF
19 sty 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8402 BIF
20 sty 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0926 BIF
21 sty 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0932 BIF
22 sty 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0435 BIF
23 sty 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1296 BIF
24 sty 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1241 BIF
25 sty 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1241 BIF
26 sty 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2537 BIF
27 sty 2026 1 BIF = 0.0339 XPF 1 XPF = 29.5329 BIF
28 sty 2026 1 BIF = 0.0336 XPF 1 XPF = 29.7305 BIF
29 sty 2026 1 BIF = 0.0337 XPF 1 XPF = 29.6761 BIF
30 sty 2026 1 BIF = 0.0338 XPF 1 XPF = 29.6055 BIF
31 sty 2026 1 BIF = 0.0337 XPF 1 XPF = 29.6578 BIF

Feb 2026

DataBIF-XPFXPF-BIF
01 lut 2026 1 BIF = 0.0337 XPF 1 XPF = 29.6645 BIF
02 lut 2026 1 BIF = 0.0338 XPF 1 XPF = 29.5581 BIF
03 lut 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2618 BIF
04 lut 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2237 BIF
05 lut 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3105 BIF
06 lut 2026 1 BIF = 0.0341 XPF 1 XPF = 29.2845 BIF
07 lut 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2623 BIF
08 lut 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2623 BIF
09 lut 2026 1 BIF = 0.034 XPF 1 XPF = 29.4304 BIF
10 lut 2026 1 BIF = 0.0339 XPF 1 XPF = 29.5342 BIF
11 lut 2026 1 BIF = 0.0338 XPF 1 XPF = 29.5687 BIF
12 lut 2026 1 BIF = 0.0339 XPF 1 XPF = 29.5082 BIF
13 lut 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3252 BIF
14 lut 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3157 BIF
15 lut 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3157 BIF
16 lut 2026 1 BIF = 0.034 XPF 1 XPF = 29.371 BIF
17 lut 2026 1 BIF = 0.034 XPF 1 XPF = 29.3922 BIF
18 lut 2026 1 BIF = 0.034 XPF 1 XPF = 29.412 BIF
19 lut 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2749 BIF
20 lut 2026 1 BIF = 0.0342 XPF 1 XPF = 29.244 BIF
21 lut 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2316 BIF
22 lut 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2316 BIF
23 lut 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2352 BIF
24 lut 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2824 BIF
25 lut 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2687 BIF
26 lut 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3596 BIF
27 lut 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3285 BIF
28 lut 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3342 BIF

Mar 2026

DataBIF-XPFXPF-BIF
01 mar 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3342 BIF
02 mar 2026 1 BIF = 0.0343 XPF 1 XPF = 29.181 BIF
03 mar 2026 1 BIF = 0.0346 XPF 1 XPF = 28.9017 BIF
04 mar 2026 1 BIF = 0.0346 XPF 1 XPF = 28.9307 BIF
05 mar 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8912 BIF
06 mar 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7695 BIF
07 mar 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7452 BIF
08 mar 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7452 BIF
09 mar 2026 1 BIF = 0.0347 XPF 1 XPF = 28.783 BIF
10 mar 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9632 BIF
11 mar 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8557 BIF
12 mar 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7379 BIF
13 mar 2026 1 BIF = 0.035 XPF 1 XPF = 28.5323 BIF
14 mar 2026 1 BIF = 0.0351 XPF 1 XPF = 28.5261 BIF
15 mar 2026 1 BIF = 0.0351 XPF 1 XPF = 28.5261 BIF
16 mar 2026 1 BIF = 0.035 XPF 1 XPF = 28.5613 BIF
17 mar 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6336 BIF
18 mar 2026 1 BIF = 0.0349 XPF 1 XPF = 28.686 BIF
19 mar 2026 1 BIF = 0.035 XPF 1 XPF = 28.5955 BIF
20 mar 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6786 BIF
21 mar 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7031 BIF
22 mar 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7031 BIF
23 mar 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7033 BIF
24 mar 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8405 BIF
25 mar 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8842 BIF
26 mar 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6877 BIF
27 mar 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6688 BIF
28 mar 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7218 BIF
29 mar 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6473 BIF
30 mar 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7262 BIF
31 mar 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6131 BIF

Apr 2026

DataBIF-XPFXPF-BIF
01 kwi 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8994 BIF
02 kwi 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6696 BIF
03 kwi 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6749 BIF
04 kwi 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6722 BIF
05 kwi 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6722 BIF
06 kwi 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7363 BIF
07 kwi 2026 1 BIF = 0.0347 XPF 1 XPF = 28.7968 BIF
08 kwi 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1302 BIF
09 kwi 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0747 BIF
10 kwi 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1612 BIF
11 kwi 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1681 BIF
12 kwi 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1681 BIF
13 kwi 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1248 BIF
14 kwi 2026 1 BIF = 0.0336 XPF 1 XPF = 29.8032 BIF
15 kwi 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3419 BIF
16 kwi 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3424 BIF
17 kwi 2026 1 BIF = 0.034 XPF 1 XPF = 29.3803 BIF
18 kwi 2026 1 BIF = 0.034 XPF 1 XPF = 29.3848 BIF
19 kwi 2026 1 BIF = 0.034 XPF 1 XPF = 29.3848 BIF
20 kwi 2026 1 BIF = 0.034 XPF 1 XPF = 29.3767 BIF
21 kwi 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3222 BIF
22 kwi 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2612 BIF
23 kwi 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2751 BIF
24 kwi 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2008 BIF
25 kwi 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1731 BIF
26 kwi 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1731 BIF
27 kwi 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2694 BIF
28 kwi 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1613 BIF
29 kwi 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1897 BIF
30 kwi 2026 1 BIF = 0.0337 XPF 1 XPF = 29.6374 BIF

May 2026

DataBIF-XPFXPF-BIF
01 maj 2026 1 BIF = 0.0341 XPF 1 XPF = 29.309 BIF
02 maj 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2418 BIF
03 maj 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2418 BIF
04 maj 2026 1 BIF = 0.0341 XPF 1 XPF = 29.2954 BIF
05 maj 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1674 BIF
06 maj 2026 1 BIF = 0.034 XPF 1 XPF = 29.4255 BIF
07 maj 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3425 BIF
08 maj 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3398 BIF
09 maj 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3336 BIF
10 maj 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3336 BIF
11 maj 2026 1 BIF = 0.0341 XPF 1 XPF = 29.354 BIF
12 maj 2026 1 BIF = 0.0341 XPF 1 XPF = 29.2891 BIF
13 maj 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2243 BIF
14 maj 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2108 BIF
15 maj 2026 1 BIF = 0.0345 XPF 1 XPF = 29.0272 BIF
16 maj 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0559 BIF
17 maj 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0559 BIF
18 maj 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0558 BIF
19 maj 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9976 BIF
20 maj 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3672 BIF
21 maj 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9476 BIF
22 maj 2026 1 BIF = 0.0346 XPF 1 XPF = 28.9386 BIF
23 maj 2026 1 BIF = 0.0346 XPF 1 XPF = 28.9281 BIF
24 maj 2026 1 BIF = 0.0346 XPF 1 XPF = 28.9281 BIF
25 maj 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9888 BIF
26 maj 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9641 BIF
27 maj 2026 1 BIF = 0.0345 XPF 1 XPF = 29.0098 BIF
28 maj 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9743 BIF
29 maj 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9731 BIF
30 maj 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0763 BIF
31 maj 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0763 BIF

Jun 2026

DataBIF-XPFXPF-BIF
01 cze 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0616 BIF
02 cze 2026 1 BIF = 0.0345 XPF 1 XPF = 29.0092 BIF

Informacje nt. kursów wymiany BIF-XPF oraz XPF-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats