> Kursy wymiany BMD-BTN oraz BTN-BMD – 2025

Kursy wymiany BMD-BTN oraz BTN-BMD – 2025

Kursy wymiany BMD-BTN oraz BTN-BMD

Sprawdź poniżej kurs wymiany BMD-BTN oraz BTN-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BMD = 86,0403 BTN

1 BTN = 0,0116 BMD

1 rok 2 lata 3 lata

BMD na BTNBTN na BMD

Jan 2025

Data	BMD-BTN	BTN-BMD
01 sty 2025	1 BMD = 85.4894 BTN	1 BTN = 0.0117 BMD
02 sty 2025	1 BMD = 85.7906 BTN	1 BTN = 0.0117 BMD
03 sty 2025	1 BMD = 85.8293 BTN	1 BTN = 0.0117 BMD
04 sty 2025	1 BMD = 85.6687 BTN	1 BTN = 0.0117 BMD
05 sty 2025	1 BMD = 85.6687 BTN	1 BTN = 0.0117 BMD
06 sty 2025	1 BMD = 85.7993 BTN	1 BTN = 0.0117 BMD
07 sty 2025	1 BMD = 85.747 BTN	1 BTN = 0.0117 BMD
08 sty 2025	1 BMD = 85.9563 BTN	1 BTN = 0.0116 BMD
09 sty 2025	1 BMD = 85.8262 BTN	1 BTN = 0.0117 BMD
10 sty 2025	1 BMD = 86.0589 BTN	1 BTN = 0.0116 BMD
11 sty 2025	1 BMD = 86.4398 BTN	1 BTN = 0.0116 BMD
12 sty 2025	1 BMD = 86.4398 BTN	1 BTN = 0.0116 BMD
13 sty 2025	1 BMD = 86.757 BTN	1 BTN = 0.0115 BMD
14 sty 2025	1 BMD = 86.6434 BTN	1 BTN = 0.0115 BMD
15 sty 2025	1 BMD = 86.4113 BTN	1 BTN = 0.0116 BMD
16 sty 2025	1 BMD = 86.5991 BTN	1 BTN = 0.0115 BMD
17 sty 2025	1 BMD = 86.5933 BTN	1 BTN = 0.0115 BMD
18 sty 2025	1 BMD = 86.5664 BTN	1 BTN = 0.0116 BMD
19 sty 2025	1 BMD = 86.5664 BTN	1 BTN = 0.0116 BMD
20 sty 2025	1 BMD = 86.6876 BTN	1 BTN = 0.0115 BMD
21 sty 2025	1 BMD = 86.5506 BTN	1 BTN = 0.0116 BMD
22 sty 2025	1 BMD = 86.087 BTN	1 BTN = 0.0116 BMD
23 sty 2025	1 BMD = 86.4438 BTN	1 BTN = 0.0116 BMD
24 sty 2025	1 BMD = 86.2373 BTN	1 BTN = 0.0116 BMD
25 sty 2025	1 BMD = 86.0501 BTN	1 BTN = 0.0116 BMD
26 sty 2025	1 BMD = 86.0501 BTN	1 BTN = 0.0116 BMD
27 sty 2025	1 BMD = 86.2561 BTN	1 BTN = 0.0116 BMD
28 sty 2025	1 BMD = 86.5877 BTN	1 BTN = 0.0115 BMD
29 sty 2025	1 BMD = 86.6464 BTN	1 BTN = 0.0115 BMD
30 sty 2025	1 BMD = 86.5476 BTN	1 BTN = 0.0116 BMD
31 sty 2025	1 BMD = 86.5436 BTN	1 BTN = 0.0116 BMD

Feb 2025

Data	BMD-BTN	BTN-BMD
01 lut 2025	1 BMD = 86.5437 BTN	1 BTN = 0.0116 BMD
02 lut 2025	1 BMD = 86.6886 BTN	1 BTN = 0.0115 BMD
03 lut 2025	1 BMD = 87.0916 BTN	1 BTN = 0.0115 BMD
04 lut 2025	1 BMD = 87.1313 BTN	1 BTN = 0.0115 BMD
05 lut 2025	1 BMD = 87.4655 BTN	1 BTN = 0.0114 BMD
06 lut 2025	1 BMD = 87.579 BTN	1 BTN = 0.0114 BMD
07 lut 2025	1 BMD = 87.5353 BTN	1 BTN = 0.0114 BMD
08 lut 2025	1 BMD = 87.8719 BTN	1 BTN = 0.0114 BMD
09 lut 2025	1 BMD = 87.8719 BTN	1 BTN = 0.0114 BMD
10 lut 2025	1 BMD = 87.5029 BTN	1 BTN = 0.0114 BMD
11 lut 2025	1 BMD = 86.6866 BTN	1 BTN = 0.0115 BMD
12 lut 2025	1 BMD = 86.8631 BTN	1 BTN = 0.0115 BMD
13 lut 2025	1 BMD = 86.6376 BTN	1 BTN = 0.0115 BMD
14 lut 2025	1 BMD = 86.7312 BTN	1 BTN = 0.0115 BMD
15 lut 2025	1 BMD = 86.4428 BTN	1 BTN = 0.0116 BMD
16 lut 2025	1 BMD = 86.4428 BTN	1 BTN = 0.0116 BMD
17 lut 2025	1 BMD = 86.8401 BTN	1 BTN = 0.0115 BMD
18 lut 2025	1 BMD = 86.9719 BTN	1 BTN = 0.0115 BMD
19 lut 2025	1 BMD = 86.8001 BTN	1 BTN = 0.0115 BMD
20 lut 2025	1 BMD = 86.5794 BTN	1 BTN = 0.0116 BMD
21 lut 2025	1 BMD = 86.3907 BTN	1 BTN = 0.0116 BMD
22 lut 2025	1 BMD = 86.38 BTN	1 BTN = 0.0116 BMD
23 lut 2025	1 BMD = 86.38 BTN	1 BTN = 0.0116 BMD
24 lut 2025	1 BMD = 86.6517 BTN	1 BTN = 0.0115 BMD
25 lut 2025	1 BMD = 87.0878 BTN	1 BTN = 0.0115 BMD
26 lut 2025	1 BMD = 87.1529 BTN	1 BTN = 0.0115 BMD
27 lut 2025	1 BMD = 87.1075 BTN	1 BTN = 0.0115 BMD
28 lut 2025	1 BMD = 87.3909 BTN	1 BTN = 0.0114 BMD

Mar 2025

Data	BMD-BTN	BTN-BMD
01 mar 2025	1 BMD = 87.3909 BTN	1 BTN = 0.0114 BMD
02 mar 2025	1 BMD = 87.6006 BTN	1 BTN = 0.0114 BMD
03 mar 2025	1 BMD = 87.2153 BTN	1 BTN = 0.0115 BMD
04 mar 2025	1 BMD = 87.2332 BTN	1 BTN = 0.0115 BMD
05 mar 2025	1 BMD = 86.9876 BTN	1 BTN = 0.0115 BMD
06 mar 2025	1 BMD = 87.0566 BTN	1 BTN = 0.0115 BMD
07 mar 2025	1 BMD = 86.949 BTN	1 BTN = 0.0115 BMD
08 mar 2025	1 BMD = 87.0096 BTN	1 BTN = 0.0115 BMD
09 mar 2025	1 BMD = 87.0096 BTN	1 BTN = 0.0115 BMD
10 mar 2025	1 BMD = 87.4236 BTN	1 BTN = 0.0114 BMD
11 mar 2025	1 BMD = 87.2018 BTN	1 BTN = 0.0115 BMD
12 mar 2025	1 BMD = 87.2813 BTN	1 BTN = 0.0115 BMD
13 mar 2025	1 BMD = 87.0242 BTN	1 BTN = 0.0115 BMD
14 mar 2025	1 BMD = 86.8632 BTN	1 BTN = 0.0115 BMD
15 mar 2025	1 BMD = 86.7173 BTN	1 BTN = 0.0115 BMD
16 mar 2025	1 BMD = 86.7173 BTN	1 BTN = 0.0115 BMD
17 mar 2025	1 BMD = 86.8534 BTN	1 BTN = 0.0115 BMD
18 mar 2025	1 BMD = 86.51 BTN	1 BTN = 0.0116 BMD
19 mar 2025	1 BMD = 86.2702 BTN	1 BTN = 0.0116 BMD
20 mar 2025	1 BMD = 86.2776 BTN	1 BTN = 0.0116 BMD
21 mar 2025	1 BMD = 86.2717 BTN	1 BTN = 0.0116 BMD
22 mar 2025	1 BMD = 86.0694 BTN	1 BTN = 0.0116 BMD
23 mar 2025	1 BMD = 86.0694 BTN	1 BTN = 0.0116 BMD
24 mar 2025	1 BMD = 85.6228 BTN	1 BTN = 0.0117 BMD
25 mar 2025	1 BMD = 85.6805 BTN	1 BTN = 0.0117 BMD
26 mar 2025	1 BMD = 85.7164 BTN	1 BTN = 0.0117 BMD
27 mar 2025	1 BMD = 85.6737 BTN	1 BTN = 0.0117 BMD
28 mar 2025	1 BMD = 85.4532 BTN	1 BTN = 0.0117 BMD
29 mar 2025	1 BMD = 84.5502 BTN	1 BTN = 0.0118 BMD
30 mar 2025	1 BMD = 84.5502 BTN	1 BTN = 0.0118 BMD
31 mar 2025	1 BMD = 85.4696 BTN	1 BTN = 0.0117 BMD

Apr 2025

Data	BMD-BTN	BTN-BMD
01 kwi 2025	1 BMD = 85.72 BTN	1 BTN = 0.0117 BMD
02 kwi 2025	1 BMD = 85.449 BTN	1 BTN = 0.0117 BMD
03 kwi 2025	1 BMD = 85.3542 BTN	1 BTN = 0.0117 BMD
04 kwi 2025	1 BMD = 85.1163 BTN	1 BTN = 0.0117 BMD
05 kwi 2025	1 BMD = 85.8426 BTN	1 BTN = 0.0116 BMD
06 kwi 2025	1 BMD = 85.8426 BTN	1 BTN = 0.0116 BMD
07 kwi 2025	1 BMD = 85.8867 BTN	1 BTN = 0.0116 BMD
08 kwi 2025	1 BMD = 86.0971 BTN	1 BTN = 0.0116 BMD
09 kwi 2025	1 BMD = 86.7414 BTN	1 BTN = 0.0115 BMD
10 kwi 2025	1 BMD = 86.1553 BTN	1 BTN = 0.0116 BMD
11 kwi 2025	1 BMD = 86.1145 BTN	1 BTN = 0.0116 BMD
12 kwi 2025	1 BMD = 85.9144 BTN	1 BTN = 0.0116 BMD
13 kwi 2025	1 BMD = 85.9144 BTN	1 BTN = 0.0116 BMD
14 kwi 2025	1 BMD = 85.9762 BTN	1 BTN = 0.0116 BMD
15 kwi 2025	1 BMD = 85.7677 BTN	1 BTN = 0.0117 BMD
16 kwi 2025	1 BMD = 85.5564 BTN	1 BTN = 0.0117 BMD
17 kwi 2025	1 BMD = 85.3146 BTN	1 BTN = 0.0117 BMD
18 kwi 2025	1 BMD = 85.3146 BTN	1 BTN = 0.0117 BMD
19 kwi 2025	1 BMD = 85.3146 BTN	1 BTN = 0.0117 BMD
20 kwi 2025	1 BMD = 85.3146 BTN	1 BTN = 0.0117 BMD
21 kwi 2025	1 BMD = 85.3146 BTN	1 BTN = 0.0117 BMD
22 kwi 2025	1 BMD = 85.1378 BTN	1 BTN = 0.0117 BMD
23 kwi 2025	1 BMD = 85.3577 BTN	1 BTN = 0.0117 BMD
24 kwi 2025	1 BMD = 85.2239 BTN	1 BTN = 0.0117 BMD
25 kwi 2025	1 BMD = 85.3602 BTN	1 BTN = 0.0117 BMD
26 kwi 2025	1 BMD = 85.3601 BTN	1 BTN = 0.0117 BMD
27 kwi 2025	1 BMD = 85.3602 BTN	1 BTN = 0.0117 BMD
28 kwi 2025	1 BMD = 85.0116 BTN	1 BTN = 0.0118 BMD
29 kwi 2025	1 BMD = 85.1507 BTN	1 BTN = 0.0117 BMD
30 kwi 2025	1 BMD = 84.4895 BTN	1 BTN = 0.0118 BMD

May 2025

Data	BMD-BTN	BTN-BMD
01 maj 2025	1 BMD = 84.7669 BTN	1 BTN = 0.0118 BMD
02 maj 2025	1 BMD = 84.5323 BTN	1 BTN = 0.0118 BMD
03 maj 2025	1 BMD = 84.7114 BTN	1 BTN = 0.0118 BMD
04 maj 2025	1 BMD = 84.7114 BTN	1 BTN = 0.0118 BMD
05 maj 2025	1 BMD = 84.2755 BTN	1 BTN = 0.0119 BMD
06 maj 2025	1 BMD = 84.3401 BTN	1 BTN = 0.0119 BMD
07 maj 2025	1 BMD = 84.7106 BTN	1 BTN = 0.0118 BMD
08 maj 2025	1 BMD = 85.4762 BTN	1 BTN = 0.0117 BMD
09 maj 2025	1 BMD = 85.3113 BTN	1 BTN = 0.0117 BMD
10 maj 2025	1 BMD = 85.3112 BTN	1 BTN = 0.0117 BMD
11 maj 2025	1 BMD = 85.2805 BTN	1 BTN = 0.0117 BMD
12 maj 2025	1 BMD = 84.7855 BTN	1 BTN = 0.0118 BMD
13 maj 2025	1 BMD = 85.2624 BTN	1 BTN = 0.0117 BMD
14 maj 2025	1 BMD = 85.3288 BTN	1 BTN = 0.0117 BMD
15 maj 2025	1 BMD = 85.5087 BTN	1 BTN = 0.0117 BMD
16 maj 2025	1 BMD = 85.4527 BTN	1 BTN = 0.0117 BMD
17 maj 2025	1 BMD = 85.7688 BTN	1 BTN = 0.0117 BMD
18 maj 2025	1 BMD = 85.7688 BTN	1 BTN = 0.0117 BMD
19 maj 2025	1 BMD = 85.3988 BTN	1 BTN = 0.0117 BMD
20 maj 2025	1 BMD = 85.4962 BTN	1 BTN = 0.0117 BMD
21 maj 2025	1 BMD = 85.4607 BTN	1 BTN = 0.0117 BMD
22 maj 2025	1 BMD = 85.8435 BTN	1 BTN = 0.0116 BMD
23 maj 2025	1 BMD = 85.2725 BTN	1 BTN = 0.0117 BMD
24 maj 2025	1 BMD = 85.1018 BTN	1 BTN = 0.0118 BMD
25 maj 2025	1 BMD = 85.1018 BTN	1 BTN = 0.0118 BMD
26 maj 2025	1 BMD = 85.0746 BTN	1 BTN = 0.0118 BMD
27 maj 2025	1 BMD = 85.3536 BTN	1 BTN = 0.0117 BMD
28 maj 2025	1 BMD = 85.3632 BTN	1 BTN = 0.0117 BMD
29 maj 2025	1 BMD = 85.5468 BTN	1 BTN = 0.0117 BMD
30 maj 2025	1 BMD = 85.5503 BTN	1 BTN = 0.0117 BMD
31 maj 2025	1 BMD = 85.5503 BTN	1 BTN = 0.0117 BMD

Jun 2025

Data	BMD-BTN	BTN-BMD
01 cze 2025	1 BMD = 85.4346 BTN	1 BTN = 0.0117 BMD
02 cze 2025	1 BMD = 85.3428 BTN	1 BTN = 0.0117 BMD
03 cze 2025	1 BMD = 85.7144 BTN	1 BTN = 0.0117 BMD
04 cze 2025	1 BMD = 85.8338 BTN	1 BTN = 0.0117 BMD
05 cze 2025	1 BMD = 85.7424 BTN	1 BTN = 0.0117 BMD
06 cze 2025	1 BMD = 85.6099 BTN	1 BTN = 0.0117 BMD
07 cze 2025	1 BMD = 85.7676 BTN	1 BTN = 0.0117 BMD
08 cze 2025	1 BMD = 85.7676 BTN	1 BTN = 0.0117 BMD
09 cze 2025	1 BMD = 85.7188 BTN	1 BTN = 0.0117 BMD
10 cze 2025	1 BMD = 85.5478 BTN	1 BTN = 0.0117 BMD
11 cze 2025	1 BMD = 85.5886 BTN	1 BTN = 0.0117 BMD
12 cze 2025	1 BMD = 85.4445 BTN	1 BTN = 0.0117 BMD
13 cze 2025	1 BMD = 86.121 BTN	1 BTN = 0.0116 BMD

Informacje nt. kursów wymiany BMD-BTN oraz BTN-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Ngultrum (BTN) to waluta używana w Bhutan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Bhutan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości