> Kursy wymiany BMD-BTN oraz BTN-BMD – 2026

Kursy wymiany BMD-BTN oraz BTN-BMD – 2026

Kursy wymiany BMD-BTN oraz BTN-BMD

Sprawdź poniżej kurs wymiany BMD-BTN oraz BTN-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BMD = 92,6702 BTN

1 BTN = 0,0108 BMD

1 rok 2 lata 3 lata

BMD na BTNBTN na BMD

Jan 2026

Data	BMD-BTN	BTN-BMD
01 sty 2026	1 BMD = 90.0755 BTN	1 BTN = 0.0111 BMD
02 sty 2026	1 BMD = 90.0946 BTN	1 BTN = 0.0111 BMD
03 sty 2026	1 BMD = 90.055 BTN	1 BTN = 0.0111 BMD
04 sty 2026	1 BMD = 90.055 BTN	1 BTN = 0.0111 BMD
05 sty 2026	1 BMD = 90.2219 BTN	1 BTN = 0.0111 BMD
06 sty 2026	1 BMD = 90.1362 BTN	1 BTN = 0.0111 BMD
07 sty 2026	1 BMD = 89.9866 BTN	1 BTN = 0.0111 BMD
08 sty 2026	1 BMD = 89.8933 BTN	1 BTN = 0.0111 BMD
09 sty 2026	1 BMD = 90.083 BTN	1 BTN = 0.0111 BMD
10 sty 2026	1 BMD = 90.0829 BTN	1 BTN = 0.0111 BMD
11 sty 2026	1 BMD = 90.1379 BTN	1 BTN = 0.0111 BMD
12 sty 2026	1 BMD = 90.157 BTN	1 BTN = 0.0111 BMD
13 sty 2026	1 BMD = 90.2628 BTN	1 BTN = 0.0111 BMD
14 sty 2026	1 BMD = 90.3092 BTN	1 BTN = 0.0111 BMD
15 sty 2026	1 BMD = 90.3359 BTN	1 BTN = 0.0111 BMD
16 sty 2026	1 BMD = 90.7173 BTN	1 BTN = 0.011 BMD
17 sty 2026	1 BMD = 90.8354 BTN	1 BTN = 0.011 BMD
18 sty 2026	1 BMD = 90.8354 BTN	1 BTN = 0.011 BMD
19 sty 2026	1 BMD = 90.799 BTN	1 BTN = 0.011 BMD
20 sty 2026	1 BMD = 90.8772 BTN	1 BTN = 0.011 BMD
21 sty 2026	1 BMD = 91.5337 BTN	1 BTN = 0.0109 BMD
22 sty 2026	1 BMD = 91.5378 BTN	1 BTN = 0.0109 BMD
23 sty 2026	1 BMD = 91.7808 BTN	1 BTN = 0.0109 BMD
24 sty 2026	1 BMD = 91.0867 BTN	1 BTN = 0.011 BMD
25 sty 2026	1 BMD = 91.0867 BTN	1 BTN = 0.011 BMD
26 sty 2026	1 BMD = 90.8847 BTN	1 BTN = 0.011 BMD
27 sty 2026	1 BMD = 91.6069 BTN	1 BTN = 0.0109 BMD
28 sty 2026	1 BMD = 91.8097 BTN	1 BTN = 0.0109 BMD
29 sty 2026	1 BMD = 91.9056 BTN	1 BTN = 0.0109 BMD
30 sty 2026	1 BMD = 91.847 BTN	1 BTN = 0.0109 BMD
31 sty 2026	1 BMD = 92.5425 BTN	1 BTN = 0.0108 BMD

Feb 2026

Data	BMD-BTN	BTN-BMD
01 lut 2026	1 BMD = 92.564 BTN	1 BTN = 0.0108 BMD
02 lut 2026	1 BMD = 91.5442 BTN	1 BTN = 0.0109 BMD
03 lut 2026	1 BMD = 90.3075 BTN	1 BTN = 0.0111 BMD
04 lut 2026	1 BMD = 90.4523 BTN	1 BTN = 0.0111 BMD
05 lut 2026	1 BMD = 90.3998 BTN	1 BTN = 0.0111 BMD
06 lut 2026	1 BMD = 90.5833 BTN	1 BTN = 0.011 BMD
07 lut 2026	1 BMD = 90.3167 BTN	1 BTN = 0.0111 BMD
08 lut 2026	1 BMD = 90.3167 BTN	1 BTN = 0.0111 BMD
09 lut 2026	1 BMD = 90.6 BTN	1 BTN = 0.011 BMD
10 lut 2026	1 BMD = 90.5106 BTN	1 BTN = 0.011 BMD
11 lut 2026	1 BMD = 90.6471 BTN	1 BTN = 0.011 BMD
12 lut 2026	1 BMD = 90.6569 BTN	1 BTN = 0.011 BMD
13 lut 2026	1 BMD = 90.5878 BTN	1 BTN = 0.011 BMD
14 lut 2026	1 BMD = 90.4848 BTN	1 BTN = 0.0111 BMD
15 lut 2026	1 BMD = 90.4848 BTN	1 BTN = 0.0111 BMD
16 lut 2026	1 BMD = 90.6518 BTN	1 BTN = 0.011 BMD
17 lut 2026	1 BMD = 90.6537 BTN	1 BTN = 0.011 BMD
18 lut 2026	1 BMD = 90.5971 BTN	1 BTN = 0.011 BMD
19 lut 2026	1 BMD = 91.0926 BTN	1 BTN = 0.011 BMD
20 lut 2026	1 BMD = 90.9534 BTN	1 BTN = 0.011 BMD
21 lut 2026	1 BMD = 90.739 BTN	1 BTN = 0.011 BMD
22 lut 2026	1 BMD = 90.739 BTN	1 BTN = 0.011 BMD
23 lut 2026	1 BMD = 90.8291 BTN	1 BTN = 0.011 BMD
24 lut 2026	1 BMD = 90.9092 BTN	1 BTN = 0.011 BMD
25 lut 2026	1 BMD = 90.8041 BTN	1 BTN = 0.011 BMD
26 lut 2026	1 BMD = 90.8591 BTN	1 BTN = 0.011 BMD
27 lut 2026	1 BMD = 90.9465 BTN	1 BTN = 0.011 BMD
28 lut 2026	1 BMD = 90.8423 BTN	1 BTN = 0.011 BMD

Mar 2026

Data	BMD-BTN	BTN-BMD
01 mar 2026	1 BMD = 90.8423 BTN	1 BTN = 0.011 BMD
02 mar 2026	1 BMD = 91.5775 BTN	1 BTN = 0.0109 BMD
03 mar 2026	1 BMD = 91.9767 BTN	1 BTN = 0.0109 BMD
04 mar 2026	1 BMD = 92.0462 BTN	1 BTN = 0.0109 BMD
05 mar 2026	1 BMD = 91.6851 BTN	1 BTN = 0.0109 BMD
06 mar 2026	1 BMD = 91.8627 BTN	1 BTN = 0.0109 BMD
07 mar 2026	1 BMD = 91.3596 BTN	1 BTN = 0.0109 BMD
08 mar 2026	1 BMD = 91.3596 BTN	1 BTN = 0.0109 BMD
09 mar 2026	1 BMD = 92.2519 BTN	1 BTN = 0.0108 BMD
10 mar 2026	1 BMD = 91.8913 BTN	1 BTN = 0.0109 BMD
11 mar 2026	1 BMD = 92.0199 BTN	1 BTN = 0.0109 BMD
12 mar 2026	1 BMD = 92.2136 BTN	1 BTN = 0.0108 BMD
13 mar 2026	1 BMD = 92.3438 BTN	1 BTN = 0.0108 BMD
14 mar 2026	1 BMD = 92.2987 BTN	1 BTN = 0.0108 BMD
15 mar 2026	1 BMD = 92.2987 BTN	1 BTN = 0.0108 BMD
16 mar 2026	1 BMD = 92.22 BTN	1 BTN = 0.0108 BMD
17 mar 2026	1 BMD = 92.2695 BTN	1 BTN = 0.0108 BMD
18 mar 2026	1 BMD = 92.8728 BTN	1 BTN = 0.0108 BMD
19 mar 2026	1 BMD = 93.2064 BTN	1 BTN = 0.0107 BMD
20 mar 2026	1 BMD = 93.4642 BTN	1 BTN = 0.0107 BMD
21 mar 2026	1 BMD = 93.3279 BTN	1 BTN = 0.0107 BMD
22 mar 2026	1 BMD = 93.3279 BTN	1 BTN = 0.0107 BMD
23 mar 2026	1 BMD = 93.3234 BTN	1 BTN = 0.0107 BMD
24 mar 2026	1 BMD = 93.7232 BTN	1 BTN = 0.0107 BMD
25 mar 2026	1 BMD = 94.1152 BTN	1 BTN = 0.0106 BMD
26 mar 2026	1 BMD = 94.1685 BTN	1 BTN = 0.0106 BMD
27 mar 2026	1 BMD = 94.7942 BTN	1 BTN = 0.0105 BMD
28 mar 2026	1 BMD = 94.7942 BTN	1 BTN = 0.0105 BMD
29 mar 2026	1 BMD = 94.4731 BTN	1 BTN = 0.0106 BMD
30 mar 2026	1 BMD = 93.6724 BTN	1 BTN = 0.0107 BMD
31 mar 2026	1 BMD = 95.1115 BTN	1 BTN = 0.0105 BMD

Apr 2026

Data	BMD-BTN	BTN-BMD
01 kwi 2026	1 BMD = 92.7925 BTN	1 BTN = 0.0108 BMD
02 kwi 2026	1 BMD = 93.1546 BTN	1 BTN = 0.0107 BMD
03 kwi 2026	1 BMD = 92.9395 BTN	1 BTN = 0.0108 BMD
04 kwi 2026	1 BMD = 92.9395 BTN	1 BTN = 0.0108 BMD
05 kwi 2026	1 BMD = 92.9395 BTN	1 BTN = 0.0108 BMD
06 kwi 2026	1 BMD = 92.9395 BTN	1 BTN = 0.0108 BMD
07 kwi 2026	1 BMD = 92.9715 BTN	1 BTN = 0.0108 BMD
08 kwi 2026	1 BMD = 92.2607 BTN	1 BTN = 0.0108 BMD
09 kwi 2026	1 BMD = 92.5458 BTN	1 BTN = 0.0108 BMD
10 kwi 2026	1 BMD = 92.7243 BTN	1 BTN = 0.0108 BMD
11 kwi 2026	1 BMD = 92.6295 BTN	1 BTN = 0.0108 BMD
12 kwi 2026	1 BMD = 92.6295 BTN	1 BTN = 0.0108 BMD
13 kwi 2026	1 BMD = 93.2339 BTN	1 BTN = 0.0107 BMD
14 kwi 2026	1 BMD = 93.0454 BTN	1 BTN = 0.0107 BMD
15 kwi 2026	1 BMD = 93.3924 BTN	1 BTN = 0.0107 BMD
16 kwi 2026	1 BMD = 93.2561 BTN	1 BTN = 0.0107 BMD
17 kwi 2026	1 BMD = 92.7779 BTN	1 BTN = 0.0108 BMD
18 kwi 2026	1 BMD = 92.956 BTN	1 BTN = 0.0108 BMD
19 kwi 2026	1 BMD = 92.956 BTN	1 BTN = 0.0108 BMD
20 kwi 2026	1 BMD = 93.1043 BTN	1 BTN = 0.0107 BMD
21 kwi 2026	1 BMD = 93.4497 BTN	1 BTN = 0.0107 BMD
22 kwi 2026	1 BMD = 93.791 BTN	1 BTN = 0.0107 BMD
23 kwi 2026	1 BMD = 94.0677 BTN	1 BTN = 0.0106 BMD
24 kwi 2026	1 BMD = 94.1743 BTN	1 BTN = 0.0106 BMD
25 kwi 2026	1 BMD = 94.0413 BTN	1 BTN = 0.0106 BMD
26 kwi 2026	1 BMD = 94.0413 BTN	1 BTN = 0.0106 BMD
27 kwi 2026	1 BMD = 94.1779 BTN	1 BTN = 0.0106 BMD
28 kwi 2026	1 BMD = 94.472 BTN	1 BTN = 0.0106 BMD
29 kwi 2026	1 BMD = 94.8273 BTN	1 BTN = 0.0105 BMD
30 kwi 2026	1 BMD = 94.8818 BTN	1 BTN = 0.0105 BMD

May 2026

Data	BMD-BTN	BTN-BMD
01 maj 2026	1 BMD = 94.8818 BTN	1 BTN = 0.0105 BMD
02 maj 2026	1 BMD = 94.8818 BTN	1 BTN = 0.0105 BMD
03 maj 2026	1 BMD = 94.8818 BTN	1 BTN = 0.0105 BMD
04 maj 2026	1 BMD = 95.0701 BTN	1 BTN = 0.0105 BMD
05 maj 2026	1 BMD = 95.2683 BTN	1 BTN = 0.0105 BMD
06 maj 2026	1 BMD = 94.6426 BTN	1 BTN = 0.0106 BMD
07 maj 2026	1 BMD = 94.284 BTN	1 BTN = 0.0106 BMD
08 maj 2026	1 BMD = 94.421 BTN	1 BTN = 0.0106 BMD
09 maj 2026	1 BMD = 94.1809 BTN	1 BTN = 0.0106 BMD
10 maj 2026	1 BMD = 94.1809 BTN	1 BTN = 0.0106 BMD
11 maj 2026	1 BMD = 95.2289 BTN	1 BTN = 0.0105 BMD
12 maj 2026	1 BMD = 95.5746 BTN	1 BTN = 0.0105 BMD
13 maj 2026	1 BMD = 95.6541 BTN	1 BTN = 0.0105 BMD
14 maj 2026	1 BMD = 95.8353 BTN	1 BTN = 0.0104 BMD
15 maj 2026	1 BMD = 95.9559 BTN	1 BTN = 0.0104 BMD
16 maj 2026	1 BMD = 96.1028 BTN	1 BTN = 0.0104 BMD
17 maj 2026	1 BMD = 96.1028 BTN	1 BTN = 0.0104 BMD
18 maj 2026	1 BMD = 96.2838 BTN	1 BTN = 0.0104 BMD
19 maj 2026	1 BMD = 96.5033 BTN	1 BTN = 0.0104 BMD
20 maj 2026	1 BMD = 96.8028 BTN	1 BTN = 0.0103 BMD
21 maj 2026	1 BMD = 96.1234 BTN	1 BTN = 0.0104 BMD
22 maj 2026	1 BMD = 95.667 BTN	1 BTN = 0.0105 BMD
23 maj 2026	1 BMD = 95.5442 BTN	1 BTN = 0.0105 BMD
24 maj 2026	1 BMD = 95.5442 BTN	1 BTN = 0.0105 BMD
25 maj 2026	1 BMD = 95.1775 BTN	1 BTN = 0.0105 BMD
26 maj 2026	1 BMD = 95.6269 BTN	1 BTN = 0.0105 BMD
27 maj 2026	1 BMD = 95.7036 BTN	1 BTN = 0.0104 BMD
28 maj 2026	1 BMD = 95.9641 BTN	1 BTN = 0.0104 BMD
29 maj 2026	1 BMD = 94.9596 BTN	1 BTN = 0.0105 BMD
30 maj 2026	1 BMD = 94.9596 BTN	1 BTN = 0.0105 BMD
31 maj 2026	1 BMD = 94.9596 BTN	1 BTN = 0.0105 BMD

Jun 2026

Data	BMD-BTN	BTN-BMD
01 cze 2026	1 BMD = 94.9607 BTN	1 BTN = 0.0105 BMD
02 cze 2026	1 BMD = 94.9607 BTN	1 BTN = 0.0105 BMD

Informacje nt. kursów wymiany BMD-BTN oraz BTN-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Ngultrum (BTN) to waluta używana w Bhutan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Bhutan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości