> Kursy wymiany BMD-BWP oraz BWP-BMD – 2025

Kursy wymiany BMD-BWP oraz BWP-BMD – 2025

Kursy wymiany BMD-BWP oraz BWP-BMD

Sprawdź poniżej kurs wymiany BMD-BWP oraz BWP-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BMD = 13,7314 BWP

1 BWP = 0,0728 BMD

1 rok 2 lata 3 lata

BMD na BWPBWP na BMD

Jan 2025

Data	BMD-BWP	BWP-BMD
01 sty 2025	1 BMD = 13.919 BWP	1 BWP = 0.0718 BMD
02 sty 2025	1 BMD = 13.9093 BWP	1 BWP = 0.0719 BMD
03 sty 2025	1 BMD = 13.9016 BWP	1 BWP = 0.0719 BMD
04 sty 2025	1 BMD = 13.8756 BWP	1 BWP = 0.0721 BMD
05 sty 2025	1 BMD = 13.8756 BWP	1 BWP = 0.0721 BMD
06 sty 2025	1 BMD = 13.8637 BWP	1 BWP = 0.0721 BMD
07 sty 2025	1 BMD = 13.8659 BWP	1 BWP = 0.0721 BMD
08 sty 2025	1 BMD = 14.0304 BWP	1 BWP = 0.0713 BMD
09 sty 2025	1 BMD = 14.0148 BWP	1 BWP = 0.0714 BMD
10 sty 2025	1 BMD = 14.0741 BWP	1 BWP = 0.0711 BMD
11 sty 2025	1 BMD = 14.1364 BWP	1 BWP = 0.0707 BMD
12 sty 2025	1 BMD = 14.1364 BWP	1 BWP = 0.0707 BMD
13 sty 2025	1 BMD = 14.1603 BWP	1 BWP = 0.0706 BMD
14 sty 2025	1 BMD = 14.0918 BWP	1 BWP = 0.071 BMD
15 sty 2025	1 BMD = 14.0331 BWP	1 BWP = 0.0713 BMD
16 sty 2025	1 BMD = 14.0252 BWP	1 BWP = 0.0713 BMD
17 sty 2025	1 BMD = 13.9708 BWP	1 BWP = 0.0716 BMD
18 sty 2025	1 BMD = 13.9663 BWP	1 BWP = 0.0716 BMD
19 sty 2025	1 BMD = 13.9663 BWP	1 BWP = 0.0716 BMD
20 sty 2025	1 BMD = 13.9859 BWP	1 BWP = 0.0715 BMD
21 sty 2025	1 BMD = 13.9182 BWP	1 BWP = 0.0718 BMD
22 sty 2025	1 BMD = 13.8437 BWP	1 BWP = 0.0722 BMD
23 sty 2025	1 BMD = 13.887 BWP	1 BWP = 0.072 BMD
24 sty 2025	1 BMD = 13.7883 BWP	1 BWP = 0.0725 BMD
25 sty 2025	1 BMD = 13.7585 BWP	1 BWP = 0.0727 BMD
26 sty 2025	1 BMD = 13.7585 BWP	1 BWP = 0.0727 BMD
27 sty 2025	1 BMD = 13.8804 BWP	1 BWP = 0.072 BMD
28 sty 2025	1 BMD = 13.9294 BWP	1 BWP = 0.0718 BMD
29 sty 2025	1 BMD = 13.9272 BWP	1 BWP = 0.0718 BMD
30 sty 2025	1 BMD = 13.852 BWP	1 BWP = 0.0722 BMD
31 sty 2025	1 BMD = 13.9233 BWP	1 BWP = 0.0718 BMD

Feb 2025

Data	BMD-BWP	BWP-BMD
01 lut 2025	1 BMD = 13.9233 BWP	1 BWP = 0.0718 BMD
02 lut 2025	1 BMD = 13.9464 BWP	1 BWP = 0.0717 BMD
03 lut 2025	1 BMD = 14.0491 BWP	1 BWP = 0.0712 BMD
04 lut 2025	1 BMD = 13.9657 BWP	1 BWP = 0.0716 BMD
05 lut 2025	1 BMD = 13.884 BWP	1 BWP = 0.072 BMD
06 lut 2025	1 BMD = 13.9024 BWP	1 BWP = 0.0719 BMD
07 lut 2025	1 BMD = 13.8417 BWP	1 BWP = 0.0722 BMD
08 lut 2025	1 BMD = 13.8948 BWP	1 BWP = 0.072 BMD
09 lut 2025	1 BMD = 13.8948 BWP	1 BWP = 0.072 BMD
10 lut 2025	1 BMD = 13.853 BWP	1 BWP = 0.0722 BMD
11 lut 2025	1 BMD = 13.8573 BWP	1 BWP = 0.0722 BMD
12 lut 2025	1 BMD = 13.8441 BWP	1 BWP = 0.0722 BMD
13 lut 2025	1 BMD = 13.8084 BWP	1 BWP = 0.0724 BMD
14 lut 2025	1 BMD = 13.7993 BWP	1 BWP = 0.0725 BMD
15 lut 2025	1 BMD = 13.7534 BWP	1 BWP = 0.0727 BMD
16 lut 2025	1 BMD = 13.7534 BWP	1 BWP = 0.0727 BMD
17 lut 2025	1 BMD = 13.8034 BWP	1 BWP = 0.0724 BMD
18 lut 2025	1 BMD = 13.8133 BWP	1 BWP = 0.0724 BMD
19 lut 2025	1 BMD = 13.8447 BWP	1 BWP = 0.0722 BMD
20 lut 2025	1 BMD = 13.8373 BWP	1 BWP = 0.0723 BMD
21 lut 2025	1 BMD = 13.7713 BWP	1 BWP = 0.0726 BMD
22 lut 2025	1 BMD = 13.77 BWP	1 BWP = 0.0726 BMD
23 lut 2025	1 BMD = 13.77 BWP	1 BWP = 0.0726 BMD
24 lut 2025	1 BMD = 13.7714 BWP	1 BWP = 0.0726 BMD
25 lut 2025	1 BMD = 13.763 BWP	1 BWP = 0.0727 BMD
26 lut 2025	1 BMD = 13.7886 BWP	1 BWP = 0.0725 BMD
27 lut 2025	1 BMD = 13.7987 BWP	1 BWP = 0.0725 BMD
28 lut 2025	1 BMD = 13.8331 BWP	1 BWP = 0.0723 BMD

Mar 2025

Data	BMD-BWP	BWP-BMD
01 mar 2025	1 BMD = 13.8331 BWP	1 BWP = 0.0723 BMD
02 mar 2025	1 BMD = 13.8668 BWP	1 BWP = 0.0721 BMD
03 mar 2025	1 BMD = 13.881 BWP	1 BWP = 0.072 BMD
04 mar 2025	1 BMD = 13.8212 BWP	1 BWP = 0.0724 BMD
05 mar 2025	1 BMD = 13.7347 BWP	1 BWP = 0.0728 BMD
06 mar 2025	1 BMD = 13.6901 BWP	1 BWP = 0.073 BMD
07 mar 2025	1 BMD = 13.6038 BWP	1 BWP = 0.0735 BMD
08 mar 2025	1 BMD = 13.6132 BWP	1 BWP = 0.0735 BMD
09 mar 2025	1 BMD = 13.6132 BWP	1 BWP = 0.0735 BMD
10 mar 2025	1 BMD = 13.6675 BWP	1 BWP = 0.0732 BMD
11 mar 2025	1 BMD = 13.6415 BWP	1 BWP = 0.0733 BMD
12 mar 2025	1 BMD = 13.7175 BWP	1 BWP = 0.0729 BMD
13 mar 2025	1 BMD = 13.6974 BWP	1 BWP = 0.073 BMD
14 mar 2025	1 BMD = 13.6151 BWP	1 BWP = 0.0734 BMD
15 mar 2025	1 BMD = 13.5921 BWP	1 BWP = 0.0736 BMD
16 mar 2025	1 BMD = 13.5921 BWP	1 BWP = 0.0736 BMD
17 mar 2025	1 BMD = 13.6008 BWP	1 BWP = 0.0735 BMD
18 mar 2025	1 BMD = 13.5759 BWP	1 BWP = 0.0737 BMD
19 mar 2025	1 BMD = 13.5997 BWP	1 BWP = 0.0735 BMD
20 mar 2025	1 BMD = 13.6407 BWP	1 BWP = 0.0733 BMD
21 mar 2025	1 BMD = 13.6324 BWP	1 BWP = 0.0734 BMD
22 mar 2025	1 BMD = 13.6005 BWP	1 BWP = 0.0735 BMD
23 mar 2025	1 BMD = 13.6005 BWP	1 BWP = 0.0735 BMD
24 mar 2025	1 BMD = 13.6251 BWP	1 BWP = 0.0734 BMD
25 mar 2025	1 BMD = 13.6279 BWP	1 BWP = 0.0734 BMD
26 mar 2025	1 BMD = 13.6972 BWP	1 BWP = 0.073 BMD
27 mar 2025	1 BMD = 13.6634 BWP	1 BWP = 0.0732 BMD
28 mar 2025	1 BMD = 13.6608 BWP	1 BWP = 0.0732 BMD
29 mar 2025	1 BMD = 13.5164 BWP	1 BWP = 0.074 BMD
30 mar 2025	1 BMD = 13.5164 BWP	1 BWP = 0.074 BMD
31 mar 2025	1 BMD = 13.7175 BWP	1 BWP = 0.0729 BMD

Apr 2025

Data	BMD-BWP	BWP-BMD
01 kwi 2025	1 BMD = 13.7346 BWP	1 BWP = 0.0728 BMD
02 kwi 2025	1 BMD = 13.8365 BWP	1 BWP = 0.0723 BMD
03 kwi 2025	1 BMD = 13.8376 BWP	1 BWP = 0.0723 BMD
04 kwi 2025	1 BMD = 13.8957 BWP	1 BWP = 0.072 BMD
05 kwi 2025	1 BMD = 14.0141 BWP	1 BWP = 0.0714 BMD
06 kwi 2025	1 BMD = 14.0141 BWP	1 BWP = 0.0714 BMD
07 kwi 2025	1 BMD = 14.0716 BWP	1 BWP = 0.0711 BMD
08 kwi 2025	1 BMD = 14.0993 BWP	1 BWP = 0.0709 BMD
09 kwi 2025	1 BMD = 14.1746 BWP	1 BWP = 0.0705 BMD
10 kwi 2025	1 BMD = 14.1103 BWP	1 BWP = 0.0709 BMD
11 kwi 2025	1 BMD = 13.9509 BWP	1 BWP = 0.0717 BMD
12 kwi 2025	1 BMD = 13.9184 BWP	1 BWP = 0.0718 BMD
13 kwi 2025	1 BMD = 13.9184 BWP	1 BWP = 0.0718 BMD
14 kwi 2025	1 BMD = 13.8023 BWP	1 BWP = 0.0725 BMD
15 kwi 2025	1 BMD = 13.8061 BWP	1 BWP = 0.0724 BMD
16 kwi 2025	1 BMD = 13.7753 BWP	1 BWP = 0.0726 BMD
17 kwi 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
18 kwi 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
19 kwi 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
20 kwi 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
21 kwi 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
22 kwi 2025	1 BMD = 13.6608 BWP	1 BWP = 0.0732 BMD
23 kwi 2025	1 BMD = 13.6598 BWP	1 BWP = 0.0732 BMD
24 kwi 2025	1 BMD = 13.6797 BWP	1 BWP = 0.0731 BMD
25 kwi 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
26 kwi 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
27 kwi 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
28 kwi 2025	1 BMD = 13.712 BWP	1 BWP = 0.0729 BMD
29 kwi 2025	1 BMD = 13.6482 BWP	1 BWP = 0.0733 BMD
30 kwi 2025	1 BMD = 13.6859 BWP	1 BWP = 0.0731 BMD

May 2025

Data	BMD-BWP	BWP-BMD
01 maj 2025	1 BMD = 13.7309 BWP	1 BWP = 0.0728 BMD
02 maj 2025	1 BMD = 13.6187 BWP	1 BWP = 0.0734 BMD
03 maj 2025	1 BMD = 13.6477 BWP	1 BWP = 0.0733 BMD
04 maj 2025	1 BMD = 13.6477 BWP	1 BWP = 0.0733 BMD
05 maj 2025	1 BMD = 13.5652 BWP	1 BWP = 0.0737 BMD
06 maj 2025	1 BMD = 13.5576 BWP	1 BWP = 0.0738 BMD
07 maj 2025	1 BMD = 13.5593 BWP	1 BWP = 0.0738 BMD
08 maj 2025	1 BMD = 13.5367 BWP	1 BWP = 0.0739 BMD
09 maj 2025	1 BMD = 13.5538 BWP	1 BWP = 0.0738 BMD
10 maj 2025	1 BMD = 13.5538 BWP	1 BWP = 0.0738 BMD
11 maj 2025	1 BMD = 13.5492 BWP	1 BWP = 0.0738 BMD
12 maj 2025	1 BMD = 13.6259 BWP	1 BWP = 0.0734 BMD
13 maj 2025	1 BMD = 13.6457 BWP	1 BWP = 0.0733 BMD
14 maj 2025	1 BMD = 13.5946 BWP	1 BWP = 0.0736 BMD
15 maj 2025	1 BMD = 13.5608 BWP	1 BWP = 0.0737 BMD
16 maj 2025	1 BMD = 13.5165 BWP	1 BWP = 0.074 BMD
17 maj 2025	1 BMD = 13.5665 BWP	1 BWP = 0.0737 BMD
18 maj 2025	1 BMD = 13.5665 BWP	1 BWP = 0.0737 BMD
19 maj 2025	1 BMD = 13.5332 BWP	1 BWP = 0.0739 BMD
20 maj 2025	1 BMD = 13.4892 BWP	1 BWP = 0.0741 BMD
21 maj 2025	1 BMD = 13.4191 BWP	1 BWP = 0.0745 BMD
22 maj 2025	1 BMD = 13.4796 BWP	1 BWP = 0.0742 BMD
23 maj 2025	1 BMD = 13.4281 BWP	1 BWP = 0.0745 BMD
24 maj 2025	1 BMD = 13.4011 BWP	1 BWP = 0.0746 BMD
25 maj 2025	1 BMD = 13.4011 BWP	1 BWP = 0.0746 BMD
26 maj 2025	1 BMD = 13.4065 BWP	1 BWP = 0.0746 BMD
27 maj 2025	1 BMD = 13.4216 BWP	1 BWP = 0.0745 BMD
28 maj 2025	1 BMD = 13.4448 BWP	1 BWP = 0.0744 BMD
29 maj 2025	1 BMD = 13.4915 BWP	1 BWP = 0.0741 BMD
30 maj 2025	1 BMD = 13.424 BWP	1 BWP = 0.0745 BMD
31 maj 2025	1 BMD = 13.424 BWP	1 BWP = 0.0745 BMD

Jun 2025

Data	BMD-BWP	BWP-BMD
01 cze 2025	1 BMD = 13.4059 BWP	1 BWP = 0.0746 BMD
02 cze 2025	1 BMD = 13.4139 BWP	1 BWP = 0.0745 BMD
03 cze 2025	1 BMD = 13.4298 BWP	1 BWP = 0.0745 BMD
04 cze 2025	1 BMD = 13.4267 BWP	1 BWP = 0.0745 BMD
05 cze 2025	1 BMD = 13.3528 BWP	1 BWP = 0.0749 BMD
06 cze 2025	1 BMD = 13.3765 BWP	1 BWP = 0.0748 BMD
07 cze 2025	1 BMD = 13.4012 BWP	1 BWP = 0.0746 BMD
08 cze 2025	1 BMD = 13.4012 BWP	1 BWP = 0.0746 BMD
09 cze 2025	1 BMD = 13.343 BWP	1 BWP = 0.0749 BMD
10 cze 2025	1 BMD = 13.3529 BWP	1 BWP = 0.0749 BMD
11 cze 2025	1 BMD = 13.3917 BWP	1 BWP = 0.0747 BMD
12 cze 2025	1 BMD = 13.3395 BWP	1 BWP = 0.075 BMD
13 cze 2025	1 BMD = 13.4525 BWP	1 BWP = 0.0743 BMD

Informacje nt. kursów wymiany BMD-BWP oraz BWP-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości