> Kursy wymiany BMD-BWP oraz BWP-BMD – 2026

Kursy wymiany BMD-BWP oraz BWP-BMD – 2026

Kursy wymiany BMD-BWP oraz BWP-BMD

Sprawdź poniżej kurs wymiany BMD-BWP oraz BWP-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BMD = 13,4638 BWP

1 BWP = 0,0743 BMD

1 rok 2 lata 3 lata

BMD na BWPBWP na BMD

Jan 2026

Data	BMD-BWP	BWP-BMD
01 sty 2026	1 BMD = 13.1394 BWP	1 BWP = 0.0761 BMD
02 sty 2026	1 BMD = 13.9697 BWP	1 BWP = 0.0716 BMD
03 sty 2026	1 BMD = 13.9636 BWP	1 BWP = 0.0716 BMD
04 sty 2026	1 BMD = 13.9636 BWP	1 BWP = 0.0716 BMD
05 sty 2026	1 BMD = 13.355 BWP	1 BWP = 0.0749 BMD
06 sty 2026	1 BMD = 13.8841 BWP	1 BWP = 0.072 BMD
07 sty 2026	1 BMD = 13.3623 BWP	1 BWP = 0.0748 BMD
08 sty 2026	1 BMD = 13.3968 BWP	1 BWP = 0.0746 BMD
09 sty 2026	1 BMD = 13.4202 BWP	1 BWP = 0.0745 BMD
10 sty 2026	1 BMD = 13.4202 BWP	1 BWP = 0.0745 BMD
11 sty 2026	1 BMD = 13.4284 BWP	1 BWP = 0.0745 BMD
12 sty 2026	1 BMD = 13.3589 BWP	1 BWP = 0.0749 BMD
13 sty 2026	1 BMD = 13.3734 BWP	1 BWP = 0.0748 BMD
14 sty 2026	1 BMD = 13.3628 BWP	1 BWP = 0.0748 BMD
15 sty 2026	1 BMD = 13.3505 BWP	1 BWP = 0.0749 BMD
16 sty 2026	1 BMD = 13.3547 BWP	1 BWP = 0.0749 BMD
17 sty 2026	1 BMD = 13.3721 BWP	1 BWP = 0.0748 BMD
18 sty 2026	1 BMD = 13.3721 BWP	1 BWP = 0.0748 BMD
19 sty 2026	1 BMD = 13.3951 BWP	1 BWP = 0.0747 BMD
20 sty 2026	1 BMD = 13.3568 BWP	1 BWP = 0.0749 BMD
21 sty 2026	1 BMD = 13.3384 BWP	1 BWP = 0.075 BMD
22 sty 2026	1 BMD = 13.2886 BWP	1 BWP = 0.0753 BMD
23 sty 2026	1 BMD = 13.869 BWP	1 BWP = 0.0721 BMD
24 sty 2026	1 BMD = 13.7642 BWP	1 BWP = 0.0727 BMD
25 sty 2026	1 BMD = 13.7642 BWP	1 BWP = 0.0727 BMD
26 sty 2026	1 BMD = 13.1626 BWP	1 BWP = 0.076 BMD
27 sty 2026	1 BMD = 13.1449 BWP	1 BWP = 0.0761 BMD
28 sty 2026	1 BMD = 13.0784 BWP	1 BWP = 0.0765 BMD
29 sty 2026	1 BMD = 13.0921 BWP	1 BWP = 0.0764 BMD
30 sty 2026	1 BMD = 13.0842 BWP	1 BWP = 0.0764 BMD
31 sty 2026	1 BMD = 13.1861 BWP	1 BWP = 0.0758 BMD

Feb 2026

Data	BMD-BWP	BWP-BMD
01 lut 2026	1 BMD = 13.1891 BWP	1 BWP = 0.0758 BMD
02 lut 2026	1 BMD = 13.1761 BWP	1 BWP = 0.0759 BMD
03 lut 2026	1 BMD = 13.8061 BWP	1 BWP = 0.0724 BMD
04 lut 2026	1 BMD = 13.1622 BWP	1 BWP = 0.076 BMD
05 lut 2026	1 BMD = 13.243 BWP	1 BWP = 0.0755 BMD
06 lut 2026	1 BMD = 13.2395 BWP	1 BWP = 0.0755 BMD
07 lut 2026	1 BMD = 13.2006 BWP	1 BWP = 0.0758 BMD
08 lut 2026	1 BMD = 13.2006 BWP	1 BWP = 0.0758 BMD
09 lut 2026	1 BMD = 13.1704 BWP	1 BWP = 0.0759 BMD
10 lut 2026	1 BMD = 13.1153 BWP	1 BWP = 0.0762 BMD
11 lut 2026	1 BMD = 13.1045 BWP	1 BWP = 0.0763 BMD
12 lut 2026	1 BMD = 13.115 BWP	1 BWP = 0.0762 BMD
13 lut 2026	1 BMD = 13.1898 BWP	1 BWP = 0.0758 BMD
14 lut 2026	1 BMD = 13.1752 BWP	1 BWP = 0.0759 BMD
15 lut 2026	1 BMD = 13.1752 BWP	1 BWP = 0.0759 BMD
16 lut 2026	1 BMD = 13.1476 BWP	1 BWP = 0.0761 BMD
17 lut 2026	1 BMD = 13.1955 BWP	1 BWP = 0.0758 BMD
18 lut 2026	1 BMD = 13.1668 BWP	1 BWP = 0.0759 BMD
19 lut 2026	1 BMD = 13.2812 BWP	1 BWP = 0.0753 BMD
20 lut 2026	1 BMD = 13.2427 BWP	1 BWP = 0.0755 BMD
21 lut 2026	1 BMD = 13.2115 BWP	1 BWP = 0.0757 BMD
22 lut 2026	1 BMD = 13.2115 BWP	1 BWP = 0.0757 BMD
23 lut 2026	1 BMD = 13.2247 BWP	1 BWP = 0.0756 BMD
24 lut 2026	1 BMD = 13.2019 BWP	1 BWP = 0.0757 BMD
25 lut 2026	1 BMD = 13.1532 BWP	1 BWP = 0.076 BMD
26 lut 2026	1 BMD = 13.1385 BWP	1 BWP = 0.0761 BMD
27 lut 2026	1 BMD = 13.1552 BWP	1 BWP = 0.076 BMD
28 lut 2026	1 BMD = 13.1402 BWP	1 BWP = 0.0761 BMD

Mar 2026

Data	BMD-BWP	BWP-BMD
01 mar 2026	1 BMD = 13.1402 BWP	1 BWP = 0.0761 BMD
02 mar 2026	1 BMD = 13.254 BWP	1 BWP = 0.0754 BMD
03 mar 2026	1 BMD = 13.4124 BWP	1 BWP = 0.0746 BMD
04 mar 2026	1 BMD = 13.3874 BWP	1 BWP = 0.0747 BMD
05 mar 2026	1 BMD = 13.4517 BWP	1 BWP = 0.0743 BMD
06 mar 2026	1 BMD = 13.5728 BWP	1 BWP = 0.0737 BMD
07 mar 2026	1 BMD = 13.4991 BWP	1 BWP = 0.0741 BMD
08 mar 2026	1 BMD = 13.4991 BWP	1 BWP = 0.0741 BMD
09 mar 2026	1 BMD = 13.59 BWP	1 BWP = 0.0736 BMD
10 mar 2026	1 BMD = 13.3744 BWP	1 BWP = 0.0748 BMD
11 mar 2026	1 BMD = 13.4043 BWP	1 BWP = 0.0746 BMD
12 mar 2026	1 BMD = 13.4947 BWP	1 BWP = 0.0741 BMD
13 mar 2026	1 BMD = 13.6324 BWP	1 BWP = 0.0734 BMD
14 mar 2026	1 BMD = 13.6257 BWP	1 BWP = 0.0734 BMD
15 mar 2026	1 BMD = 13.6257 BWP	1 BWP = 0.0734 BMD
16 mar 2026	1 BMD = 13.6328 BWP	1 BWP = 0.0734 BMD
17 mar 2026	1 BMD = 13.5786 BWP	1 BWP = 0.0736 BMD
18 mar 2026	1 BMD = 13.5808 BWP	1 BWP = 0.0736 BMD
19 mar 2026	1 BMD = 13.6518 BWP	1 BWP = 0.0733 BMD
20 mar 2026	1 BMD = 13.6326 BWP	1 BWP = 0.0734 BMD
21 mar 2026	1 BMD = 13.6126 BWP	1 BWP = 0.0735 BMD
22 mar 2026	1 BMD = 13.6126 BWP	1 BWP = 0.0735 BMD
23 mar 2026	1 BMD = 13.644 BWP	1 BWP = 0.0733 BMD
24 mar 2026	1 BMD = 13.7058 BWP	1 BWP = 0.073 BMD
25 mar 2026	1 BMD = 13.6356 BWP	1 BWP = 0.0733 BMD
26 mar 2026	1 BMD = 13.7392 BWP	1 BWP = 0.0728 BMD
27 mar 2026	1 BMD = 13.7879 BWP	1 BWP = 0.0725 BMD
28 mar 2026	1 BMD = 13.7879 BWP	1 BWP = 0.0725 BMD
29 mar 2026	1 BMD = 13.7413 BWP	1 BWP = 0.0728 BMD
30 mar 2026	1 BMD = 13.785 BWP	1 BWP = 0.0725 BMD
31 mar 2026	1 BMD = 13.7885 BWP	1 BWP = 0.0725 BMD

Apr 2026

Data	BMD-BWP	BWP-BMD
01 kwi 2026	1 BMD = 13.5978 BWP	1 BWP = 0.0735 BMD
02 kwi 2026	1 BMD = 13.7213 BWP	1 BWP = 0.0729 BMD
03 kwi 2026	1 BMD = 13.6886 BWP	1 BWP = 0.0731 BMD
04 kwi 2026	1 BMD = 13.6886 BWP	1 BWP = 0.0731 BMD
05 kwi 2026	1 BMD = 13.6886 BWP	1 BWP = 0.0731 BMD
06 kwi 2026	1 BMD = 13.6886 BWP	1 BWP = 0.0731 BMD
07 kwi 2026	1 BMD = 13.6484 BWP	1 BWP = 0.0733 BMD
08 kwi 2026	1 BMD = 13.4081 BWP	1 BWP = 0.0746 BMD
09 kwi 2026	1 BMD = 13.4613 BWP	1 BWP = 0.0743 BMD
10 kwi 2026	1 BMD = 13.419 BWP	1 BWP = 0.0745 BMD
11 kwi 2026	1 BMD = 13.4052 BWP	1 BWP = 0.0746 BMD
12 kwi 2026	1 BMD = 13.4052 BWP	1 BWP = 0.0746 BMD
13 kwi 2026	1 BMD = 13.4741 BWP	1 BWP = 0.0742 BMD
14 kwi 2026	1 BMD = 13.3956 BWP	1 BWP = 0.0747 BMD
15 kwi 2026	1 BMD = 13.4172 BWP	1 BWP = 0.0745 BMD
16 kwi 2026	1 BMD = 13.4098 BWP	1 BWP = 0.0746 BMD
17 kwi 2026	1 BMD = 13.4143 BWP	1 BWP = 0.0745 BMD
18 kwi 2026	1 BMD = 13.4401 BWP	1 BWP = 0.0744 BMD
19 kwi 2026	1 BMD = 13.4401 BWP	1 BWP = 0.0744 BMD
20 kwi 2026	1 BMD = 13.4042 BWP	1 BWP = 0.0746 BMD
21 kwi 2026	1 BMD = 13.4066 BWP	1 BWP = 0.0746 BMD
22 kwi 2026	1 BMD = 13.4516 BWP	1 BWP = 0.0743 BMD
23 kwi 2026	1 BMD = 13.4915 BWP	1 BWP = 0.0741 BMD
24 kwi 2026	1 BMD = 13.5419 BWP	1 BWP = 0.0738 BMD
25 kwi 2026	1 BMD = 13.5227 BWP	1 BWP = 0.0739 BMD
26 kwi 2026	1 BMD = 13.5227 BWP	1 BWP = 0.0739 BMD
27 kwi 2026	1 BMD = 13.4693 BWP	1 BWP = 0.0742 BMD
28 kwi 2026	1 BMD = 13.5219 BWP	1 BWP = 0.074 BMD
29 kwi 2026	1 BMD = 13.5208 BWP	1 BWP = 0.074 BMD
30 kwi 2026	1 BMD = 13.593 BWP	1 BWP = 0.0736 BMD

May 2026

Data	BMD-BWP	BWP-BMD
01 maj 2026	1 BMD = 13.593 BWP	1 BWP = 0.0736 BMD
02 maj 2026	1 BMD = 13.593 BWP	1 BWP = 0.0736 BMD
03 maj 2026	1 BMD = 13.593 BWP	1 BWP = 0.0736 BMD
04 maj 2026	1 BMD = 13.5764 BWP	1 BWP = 0.0737 BMD
05 maj 2026	1 BMD = 13.5951 BWP	1 BWP = 0.0736 BMD
06 maj 2026	1 BMD = 13.385 BWP	1 BWP = 0.0747 BMD
07 maj 2026	1 BMD = 13.3933 BWP	1 BWP = 0.0747 BMD
08 maj 2026	1 BMD = 13.4252 BWP	1 BWP = 0.0745 BMD
09 maj 2026	1 BMD = 13.3899 BWP	1 BWP = 0.0747 BMD
10 maj 2026	1 BMD = 13.3899 BWP	1 BWP = 0.0747 BMD
11 maj 2026	1 BMD = 13.441 BWP	1 BWP = 0.0744 BMD
12 maj 2026	1 BMD = 13.4977 BWP	1 BWP = 0.0741 BMD
13 maj 2026	1 BMD = 13.4716 BWP	1 BWP = 0.0742 BMD
14 maj 2026	1 BMD = 14.0876 BWP	1 BWP = 0.071 BMD
15 maj 2026	1 BMD = 14.1511 BWP	1 BWP = 0.0707 BMD
16 maj 2026	1 BMD = 14.1728 BWP	1 BWP = 0.0706 BMD
17 maj 2026	1 BMD = 14.1728 BWP	1 BWP = 0.0706 BMD
18 maj 2026	1 BMD = 13.5966 BWP	1 BWP = 0.0735 BMD
19 maj 2026	1 BMD = 13.5832 BWP	1 BWP = 0.0736 BMD
20 maj 2026	1 BMD = 13.5656 BWP	1 BWP = 0.0737 BMD
21 maj 2026	1 BMD = 13.5493 BWP	1 BWP = 0.0738 BMD
22 maj 2026	1 BMD = 13.5289 BWP	1 BWP = 0.0739 BMD
23 maj 2026	1 BMD = 13.5114 BWP	1 BWP = 0.074 BMD
24 maj 2026	1 BMD = 13.5114 BWP	1 BWP = 0.074 BMD
25 maj 2026	1 BMD = 13.4428 BWP	1 BWP = 0.0744 BMD
26 maj 2026	1 BMD = 13.4419 BWP	1 BWP = 0.0744 BMD
27 maj 2026	1 BMD = 13.4632 BWP	1 BWP = 0.0743 BMD
28 maj 2026	1 BMD = 13.4825 BWP	1 BWP = 0.0742 BMD
29 maj 2026	1 BMD = 13.4189 BWP	1 BWP = 0.0745 BMD
30 maj 2026	1 BMD = 13.4189 BWP	1 BWP = 0.0745 BMD
31 maj 2026	1 BMD = 13.4189 BWP	1 BWP = 0.0745 BMD

Jun 2026

Data	BMD-BWP	BWP-BMD
01 cze 2026	1 BMD = 13.4276 BWP	1 BWP = 0.0745 BMD
02 cze 2026	1 BMD = 13.4276 BWP	1 BWP = 0.0745 BMD

Informacje nt. kursów wymiany BMD-BWP oraz BWP-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości