currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-CAD oraz CAD-BMD – 2025

Kursy wymiany BMD-CAD oraz CAD-BMD – 2025

Kursy wymiany BMD-CAD oraz CAD-BMD

Sprawdź poniżej kurs wymiany BMD-CAD oraz CAD-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BMD = 1,4142 CAD
1 CAD = 0,7071 BMD

Jan 2025

DataBMD-CADCAD-BMD
01 sty 2025 1 BMD = 1.4351 CAD 1 CAD = 0.6968 BMD
02 sty 2025 1 BMD = 1.4419 CAD 1 CAD = 0.6935 BMD
03 sty 2025 1 BMD = 1.4399 CAD 1 CAD = 0.6945 BMD
04 sty 2025 1 BMD = 1.4446 CAD 1 CAD = 0.6923 BMD
05 sty 2025 1 BMD = 1.4446 CAD 1 CAD = 0.6923 BMD
06 sty 2025 1 BMD = 1.4308 CAD 1 CAD = 0.6989 BMD
07 sty 2025 1 BMD = 1.4317 CAD 1 CAD = 0.6985 BMD
08 sty 2025 1 BMD = 1.4392 CAD 1 CAD = 0.6948 BMD
09 sty 2025 1 BMD = 1.4395 CAD 1 CAD = 0.6947 BMD
10 sty 2025 1 BMD = 1.4406 CAD 1 CAD = 0.6942 BMD
11 sty 2025 1 BMD = 1.4426 CAD 1 CAD = 0.6932 BMD
12 sty 2025 1 BMD = 1.4426 CAD 1 CAD = 0.6932 BMD
13 sty 2025 1 BMD = 1.4421 CAD 1 CAD = 0.6934 BMD
14 sty 2025 1 BMD = 1.4382 CAD 1 CAD = 0.6953 BMD
15 sty 2025 1 BMD = 1.435 CAD 1 CAD = 0.6969 BMD
16 sty 2025 1 BMD = 1.4374 CAD 1 CAD = 0.6957 BMD
17 sty 2025 1 BMD = 1.4433 CAD 1 CAD = 0.6928 BMD
18 sty 2025 1 BMD = 1.4491 CAD 1 CAD = 0.6901 BMD
19 sty 2025 1 BMD = 1.4482 CAD 1 CAD = 0.6905 BMD
20 sty 2025 1 BMD = 1.4451 CAD 1 CAD = 0.692 BMD
21 sty 2025 1 BMD = 1.4443 CAD 1 CAD = 0.6924 BMD
22 sty 2025 1 BMD = 1.4337 CAD 1 CAD = 0.6975 BMD
23 sty 2025 1 BMD = 1.4396 CAD 1 CAD = 0.6947 BMD
24 sty 2025 1 BMD = 1.4343 CAD 1 CAD = 0.6972 BMD
25 sty 2025 1 BMD = 1.4488 CAD 1 CAD = 0.6902 BMD
26 sty 2025 1 BMD = 1.4344 CAD 1 CAD = 0.6971 BMD
27 sty 2025 1 BMD = 1.4362 CAD 1 CAD = 0.6963 BMD
28 sty 2025 1 BMD = 1.4415 CAD 1 CAD = 0.6937 BMD
29 sty 2025 1 BMD = 1.4436 CAD 1 CAD = 0.6927 BMD
30 sty 2025 1 BMD = 1.4409 CAD 1 CAD = 0.694 BMD
31 sty 2025 1 BMD = 1.4485 CAD 1 CAD = 0.6904 BMD

Feb 2025

DataBMD-CADCAD-BMD
01 lut 2025 1 BMD = 1.4541 CAD 1 CAD = 0.6877 BMD
02 lut 2025 1 BMD = 1.4542 CAD 1 CAD = 0.6877 BMD
03 lut 2025 1 BMD = 1.4639 CAD 1 CAD = 0.6831 BMD
04 lut 2025 1 BMD = 1.4426 CAD 1 CAD = 0.6932 BMD
05 lut 2025 1 BMD = 1.4289 CAD 1 CAD = 0.6998 BMD
06 lut 2025 1 BMD = 1.4354 CAD 1 CAD = 0.6967 BMD
07 lut 2025 1 BMD = 1.4341 CAD 1 CAD = 0.6973 BMD
08 lut 2025 1 BMD = 1.4296 CAD 1 CAD = 0.6995 BMD
09 lut 2025 1 BMD = 1.4296 CAD 1 CAD = 0.6995 BMD
10 lut 2025 1 BMD = 1.4335 CAD 1 CAD = 0.6976 BMD
11 lut 2025 1 BMD = 1.4325 CAD 1 CAD = 0.6981 BMD
12 lut 2025 1 BMD = 1.4297 CAD 1 CAD = 0.6995 BMD
13 lut 2025 1 BMD = 1.4296 CAD 1 CAD = 0.6995 BMD
14 lut 2025 1 BMD = 1.4174 CAD 1 CAD = 0.7055 BMD
15 lut 2025 1 BMD = 1.419 CAD 1 CAD = 0.7047 BMD
16 lut 2025 1 BMD = 1.419 CAD 1 CAD = 0.7047 BMD
17 lut 2025 1 BMD = 1.4187 CAD 1 CAD = 0.7049 BMD
18 lut 2025 1 BMD = 1.4199 CAD 1 CAD = 0.7043 BMD
19 lut 2025 1 BMD = 1.4214 CAD 1 CAD = 0.7035 BMD
20 lut 2025 1 BMD = 1.4218 CAD 1 CAD = 0.7034 BMD
21 lut 2025 1 BMD = 1.4192 CAD 1 CAD = 0.7046 BMD
22 lut 2025 1 BMD = 1.4236 CAD 1 CAD = 0.7025 BMD
23 lut 2025 1 BMD = 1.4236 CAD 1 CAD = 0.7025 BMD
24 lut 2025 1 BMD = 1.4217 CAD 1 CAD = 0.7034 BMD
25 lut 2025 1 BMD = 1.4265 CAD 1 CAD = 0.701 BMD
26 lut 2025 1 BMD = 1.4337 CAD 1 CAD = 0.6975 BMD
27 lut 2025 1 BMD = 1.4346 CAD 1 CAD = 0.6971 BMD
28 lut 2025 1 BMD = 1.4427 CAD 1 CAD = 0.6932 BMD

Mar 2025

DataBMD-CADCAD-BMD
01 mar 2025 1 BMD = 1.4468 CAD 1 CAD = 0.6912 BMD
02 mar 2025 1 BMD = 1.4467 CAD 1 CAD = 0.6913 BMD
03 mar 2025 1 BMD = 1.4433 CAD 1 CAD = 0.6928 BMD
04 mar 2025 1 BMD = 1.4412 CAD 1 CAD = 0.6939 BMD
05 mar 2025 1 BMD = 1.4393 CAD 1 CAD = 0.6948 BMD
06 mar 2025 1 BMD = 1.437 CAD 1 CAD = 0.6959 BMD
07 mar 2025 1 BMD = 1.4324 CAD 1 CAD = 0.6981 BMD
08 mar 2025 1 BMD = 1.4371 CAD 1 CAD = 0.6958 BMD
09 mar 2025 1 BMD = 1.4371 CAD 1 CAD = 0.6958 BMD
10 mar 2025 1 BMD = 1.4417 CAD 1 CAD = 0.6936 BMD
11 mar 2025 1 BMD = 1.4407 CAD 1 CAD = 0.6941 BMD
12 mar 2025 1 BMD = 1.4389 CAD 1 CAD = 0.695 BMD
13 mar 2025 1 BMD = 1.4389 CAD 1 CAD = 0.695 BMD
14 mar 2025 1 BMD = 1.4419 CAD 1 CAD = 0.6935 BMD
15 mar 2025 1 BMD = 1.4387 CAD 1 CAD = 0.6951 BMD
16 mar 2025 1 BMD = 1.4361 CAD 1 CAD = 0.6964 BMD
17 mar 2025 1 BMD = 1.4344 CAD 1 CAD = 0.6972 BMD
18 mar 2025 1 BMD = 1.4287 CAD 1 CAD = 0.6999 BMD
19 mar 2025 1 BMD = 1.4322 CAD 1 CAD = 0.6982 BMD
20 mar 2025 1 BMD = 1.4391 CAD 1 CAD = 0.6949 BMD
21 mar 2025 1 BMD = 1.4359 CAD 1 CAD = 0.6964 BMD
22 mar 2025 1 BMD = 1.4421 CAD 1 CAD = 0.6934 BMD
23 mar 2025 1 BMD = 1.4421 CAD 1 CAD = 0.6934 BMD
24 mar 2025 1 BMD = 1.4344 CAD 1 CAD = 0.6971 BMD
25 mar 2025 1 BMD = 1.4292 CAD 1 CAD = 0.6997 BMD
26 mar 2025 1 BMD = 1.4262 CAD 1 CAD = 0.7011 BMD
27 mar 2025 1 BMD = 1.4295 CAD 1 CAD = 0.6995 BMD
28 mar 2025 1 BMD = 1.4317 CAD 1 CAD = 0.6985 BMD
29 mar 2025 1 BMD = 1.4381 CAD 1 CAD = 0.6954 BMD
30 mar 2025 1 BMD = 1.4381 CAD 1 CAD = 0.6954 BMD
31 mar 2025 1 BMD = 1.4353 CAD 1 CAD = 0.6967 BMD

Apr 2025

DataBMD-CADCAD-BMD
01 kwi 2025 1 BMD = 1.4395 CAD 1 CAD = 0.6947 BMD
02 kwi 2025 1 BMD = 1.4323 CAD 1 CAD = 0.6982 BMD
03 kwi 2025 1 BMD = 1.4108 CAD 1 CAD = 0.7088 BMD
04 kwi 2025 1 BMD = 1.4186 CAD 1 CAD = 0.7049 BMD
05 kwi 2025 1 BMD = 1.4228 CAD 1 CAD = 0.7029 BMD
06 kwi 2025 1 BMD = 1.4228 CAD 1 CAD = 0.7029 BMD
07 kwi 2025 1 BMD = 1.4263 CAD 1 CAD = 0.7011 BMD
08 kwi 2025 1 BMD = 1.4173 CAD 1 CAD = 0.7055 BMD
09 kwi 2025 1 BMD = 1.4211 CAD 1 CAD = 0.7037 BMD
10 kwi 2025 1 BMD = 1.407 CAD 1 CAD = 0.7107 BMD
11 kwi 2025 1 BMD = 1.3909 CAD 1 CAD = 0.719 BMD
12 kwi 2025 1 BMD = 1.387 CAD 1 CAD = 0.721 BMD
13 kwi 2025 1 BMD = 1.387 CAD 1 CAD = 0.721 BMD
14 kwi 2025 1 BMD = 1.3854 CAD 1 CAD = 0.7218 BMD
15 kwi 2025 1 BMD = 1.3876 CAD 1 CAD = 0.7207 BMD
16 kwi 2025 1 BMD = 1.3914 CAD 1 CAD = 0.7187 BMD
17 kwi 2025 1 BMD = 1.3886 CAD 1 CAD = 0.7202 BMD
18 kwi 2025 1 BMD = 1.3842 CAD 1 CAD = 0.7225 BMD
19 kwi 2025 1 BMD = 1.3842 CAD 1 CAD = 0.7225 BMD
20 kwi 2025 1 BMD = 1.3842 CAD 1 CAD = 0.7225 BMD
21 kwi 2025 1 BMD = 1.3842 CAD 1 CAD = 0.7225 BMD
22 kwi 2025 1 BMD = 1.3839 CAD 1 CAD = 0.7226 BMD
23 kwi 2025 1 BMD = 1.3832 CAD 1 CAD = 0.723 BMD
24 kwi 2025 1 BMD = 1.3865 CAD 1 CAD = 0.7212 BMD
25 kwi 2025 1 BMD = 1.3876 CAD 1 CAD = 0.7207 BMD
26 kwi 2025 1 BMD = 1.3886 CAD 1 CAD = 0.7201 BMD
27 kwi 2025 1 BMD = 1.3887 CAD 1 CAD = 0.7201 BMD
28 kwi 2025 1 BMD = 1.3861 CAD 1 CAD = 0.7214 BMD
29 kwi 2025 1 BMD = 1.3847 CAD 1 CAD = 0.7222 BMD
30 kwi 2025 1 BMD = 1.383 CAD 1 CAD = 0.723 BMD

May 2025

DataBMD-CADCAD-BMD
01 maj 2025 1 BMD = 1.3816 CAD 1 CAD = 0.7238 BMD
02 maj 2025 1 BMD = 1.3823 CAD 1 CAD = 0.7235 BMD
03 maj 2025 1 BMD = 1.3824 CAD 1 CAD = 0.7234 BMD
04 maj 2025 1 BMD = 1.3824 CAD 1 CAD = 0.7234 BMD
05 maj 2025 1 BMD = 1.38 CAD 1 CAD = 0.7247 BMD
06 maj 2025 1 BMD = 1.3812 CAD 1 CAD = 0.724 BMD
07 maj 2025 1 BMD = 1.3794 CAD 1 CAD = 0.725 BMD
08 maj 2025 1 BMD = 1.3885 CAD 1 CAD = 0.7202 BMD
09 maj 2025 1 BMD = 1.3914 CAD 1 CAD = 0.7187 BMD
10 maj 2025 1 BMD = 1.3943 CAD 1 CAD = 0.7172 BMD
11 maj 2025 1 BMD = 1.3943 CAD 1 CAD = 0.7172 BMD
12 maj 2025 1 BMD = 1.398 CAD 1 CAD = 0.7153 BMD
13 maj 2025 1 BMD = 1.3989 CAD 1 CAD = 0.7149 BMD
14 maj 2025 1 BMD = 1.3937 CAD 1 CAD = 0.7175 BMD
15 maj 2025 1 BMD = 1.3987 CAD 1 CAD = 0.715 BMD
16 maj 2025 1 BMD = 1.3962 CAD 1 CAD = 0.7162 BMD
17 maj 2025 1 BMD = 1.3971 CAD 1 CAD = 0.7158 BMD
18 maj 2025 1 BMD = 1.3971 CAD 1 CAD = 0.7158 BMD
19 maj 2025 1 BMD = 1.3939 CAD 1 CAD = 0.7174 BMD
20 maj 2025 1 BMD = 1.3945 CAD 1 CAD = 0.7171 BMD
21 maj 2025 1 BMD = 1.3887 CAD 1 CAD = 0.7201 BMD
22 maj 2025 1 BMD = 1.3866 CAD 1 CAD = 0.7212 BMD
23 maj 2025 1 BMD = 1.3812 CAD 1 CAD = 0.724 BMD
24 maj 2025 1 BMD = 1.3737 CAD 1 CAD = 0.728 BMD
25 maj 2025 1 BMD = 1.3737 CAD 1 CAD = 0.728 BMD
26 maj 2025 1 BMD = 1.3719 CAD 1 CAD = 0.7289 BMD
27 maj 2025 1 BMD = 1.3767 CAD 1 CAD = 0.7264 BMD
28 maj 2025 1 BMD = 1.3831 CAD 1 CAD = 0.723 BMD
29 maj 2025 1 BMD = 1.3822 CAD 1 CAD = 0.7235 BMD
30 maj 2025 1 BMD = 1.3808 CAD 1 CAD = 0.7242 BMD
31 maj 2025 1 BMD = 1.3742 CAD 1 CAD = 0.7277 BMD

Jun 2025

DataBMD-CADCAD-BMD
01 cze 2025 1 BMD = 1.3742 CAD 1 CAD = 0.7277 BMD
02 cze 2025 1 BMD = 1.3701 CAD 1 CAD = 0.7299 BMD
03 cze 2025 1 BMD = 1.3739 CAD 1 CAD = 0.7279 BMD
04 cze 2025 1 BMD = 1.3704 CAD 1 CAD = 0.7297 BMD
05 cze 2025 1 BMD = 1.3659 CAD 1 CAD = 0.7321 BMD
06 cze 2025 1 BMD = 1.3686 CAD 1 CAD = 0.7307 BMD
07 cze 2025 1 BMD = 1.3696 CAD 1 CAD = 0.7302 BMD
08 cze 2025 1 BMD = 1.3696 CAD 1 CAD = 0.7302 BMD
09 cze 2025 1 BMD = 1.3684 CAD 1 CAD = 0.7308 BMD
10 cze 2025 1 BMD = 1.3692 CAD 1 CAD = 0.7304 BMD
11 cze 2025 1 BMD = 1.3684 CAD 1 CAD = 0.7308 BMD
12 cze 2025 1 BMD = 1.3637 CAD 1 CAD = 0.7333 BMD
13 cze 2025 1 BMD = 1.3641 CAD 1 CAD = 0.7331 BMD
14 cze 2025 1 BMD = 1.3587 CAD 1 CAD = 0.736 BMD

Informacje nt. kursów wymiany BMD-CAD oraz CAD-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Dolar Kanadyjski (CAD) to waluta używana w Kananda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Kananda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats