currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-CLP oraz CLP-BMD – 2025

Kursy wymiany BMD-CLP oraz CLP-BMD – 2025

Kursy wymiany BMD-CLP oraz CLP-BMD

Sprawdź poniżej kurs wymiany BMD-CLP oraz CLP-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BMD = 957,1806 CLP
1 CLP = 0,001 BMD

Jan 2025

DataBMD-CLPCLP-BMD
01 sty 2025 1 BMD = 993.8504 CLP 1 CLP = 0.001 BMD
02 sty 2025 1 BMD = 997.6096 CLP 1 CLP = 0.001 BMD
03 sty 2025 1 BMD = 1006.5498 CLP 1 CLP = 0.001 BMD
04 sty 2025 1 BMD = 1010.8802 CLP 1 CLP = 0.001 BMD
05 sty 2025 1 BMD = 1010.8802 CLP 1 CLP = 0.001 BMD
06 sty 2025 1 BMD = 1005.4195 CLP 1 CLP = 0.001 BMD
07 sty 2025 1 BMD = 1009.7505 CLP 1 CLP = 0.001 BMD
08 sty 2025 1 BMD = 1008.0397 CLP 1 CLP = 0.001 BMD
09 sty 2025 1 BMD = 1001.1105 CLP 1 CLP = 0.001 BMD
10 sty 2025 1 BMD = 1006.6796 CLP 1 CLP = 0.001 BMD
11 sty 2025 1 BMD = 1009.4402 CLP 1 CLP = 0.001 BMD
12 sty 2025 1 BMD = 1009.4402 CLP 1 CLP = 0.001 BMD
13 sty 2025 1 BMD = 1015.0098 CLP 1 CLP = 0.001 BMD
14 sty 2025 1 BMD = 1007.9302 CLP 1 CLP = 0.001 BMD
15 sty 2025 1 BMD = 1006.1501 CLP 1 CLP = 0.001 BMD
16 sty 2025 1 BMD = 1006.4403 CLP 1 CLP = 0.001 BMD
17 sty 2025 1 BMD = 1014.8797 CLP 1 CLP = 0.001 BMD
18 sty 2025 1 BMD = 1013.8181 CLP 1 CLP = 0.001 BMD
19 sty 2025 1 BMD = 1013.8181 CLP 1 CLP = 0.001 BMD
20 sty 2025 1 BMD = 1010.6106 CLP 1 CLP = 0.001 BMD
21 sty 2025 1 BMD = 1008.4497 CLP 1 CLP = 0.001 BMD
22 sty 2025 1 BMD = 1001.6402 CLP 1 CLP = 0.001 BMD
23 sty 2025 1 BMD = 992.0974 CLP 1 CLP = 0.001 BMD
24 sty 2025 1 BMD = 985.81 CLP 1 CLP = 0.001 BMD
25 sty 2025 1 BMD = 979.9434 CLP 1 CLP = 0.001 BMD
26 sty 2025 1 BMD = 979.9434 CLP 1 CLP = 0.001 BMD
27 sty 2025 1 BMD = 986.8503 CLP 1 CLP = 0.001 BMD
28 sty 2025 1 BMD = 989.69 CLP 1 CLP = 0.001 BMD
29 sty 2025 1 BMD = 989.0506 CLP 1 CLP = 0.001 BMD
30 sty 2025 1 BMD = 991.4304 CLP 1 CLP = 0.001 BMD
31 sty 2025 1 BMD = 985.3399 CLP 1 CLP = 0.001 BMD

Feb 2025

DataBMD-CLPCLP-BMD
01 lut 2025 1 BMD = 983.3207 CLP 1 CLP = 0.001 BMD
02 lut 2025 1 BMD = 987.3489 CLP 1 CLP = 0.001 BMD
03 lut 2025 1 BMD = 994.05 CLP 1 CLP = 0.001 BMD
04 lut 2025 1 BMD = 983.8982 CLP 1 CLP = 0.001 BMD
05 lut 2025 1 BMD = 970.2403 CLP 1 CLP = 0.001 BMD
06 lut 2025 1 BMD = 970.8899 CLP 1 CLP = 0.001 BMD
07 lut 2025 1 BMD = 960.8023 CLP 1 CLP = 0.001 BMD
08 lut 2025 1 BMD = 961.356 CLP 1 CLP = 0.001 BMD
09 lut 2025 1 BMD = 961.356 CLP 1 CLP = 0.001 BMD
10 lut 2025 1 BMD = 963.5095 CLP 1 CLP = 0.001 BMD
11 lut 2025 1 BMD = 961.6798 CLP 1 CLP = 0.001 BMD
12 lut 2025 1 BMD = 960.8196 CLP 1 CLP = 0.001 BMD
13 lut 2025 1 BMD = 957.0796 CLP 1 CLP = 0.001 BMD
14 lut 2025 1 BMD = 951.3024 CLP 1 CLP = 0.0011 BMD
15 lut 2025 1 BMD = 941.8393 CLP 1 CLP = 0.0011 BMD
16 lut 2025 1 BMD = 941.8393 CLP 1 CLP = 0.0011 BMD
17 lut 2025 1 BMD = 942.9395 CLP 1 CLP = 0.0011 BMD
18 lut 2025 1 BMD = 950.3207 CLP 1 CLP = 0.0011 BMD
19 lut 2025 1 BMD = 951.1704 CLP 1 CLP = 0.0011 BMD
20 lut 2025 1 BMD = 948.0206 CLP 1 CLP = 0.0011 BMD
21 lut 2025 1 BMD = 943.03 CLP 1 CLP = 0.0011 BMD
22 lut 2025 1 BMD = 944.0834 CLP 1 CLP = 0.0011 BMD
23 lut 2025 1 BMD = 944.0834 CLP 1 CLP = 0.0011 BMD
24 lut 2025 1 BMD = 945.9399 CLP 1 CLP = 0.0011 BMD
25 lut 2025 1 BMD = 943.2903 CLP 1 CLP = 0.0011 BMD
26 lut 2025 1 BMD = 940.17 CLP 1 CLP = 0.0011 BMD
27 lut 2025 1 BMD = 945.0603 CLP 1 CLP = 0.0011 BMD
28 lut 2025 1 BMD = 953.9498 CLP 1 CLP = 0.001 BMD

Mar 2025

DataBMD-CLPCLP-BMD
01 mar 2025 1 BMD = 961.4043 CLP 1 CLP = 0.001 BMD
02 mar 2025 1 BMD = 954.1022 CLP 1 CLP = 0.001 BMD
03 mar 2025 1 BMD = 956.676 CLP 1 CLP = 0.001 BMD
04 mar 2025 1 BMD = 949.8103 CLP 1 CLP = 0.0011 BMD
05 mar 2025 1 BMD = 943.4801 CLP 1 CLP = 0.0011 BMD
06 mar 2025 1 BMD = 939.0202 CLP 1 CLP = 0.0011 BMD
07 mar 2025 1 BMD = 928.8298 CLP 1 CLP = 0.0011 BMD
08 mar 2025 1 BMD = 927.6885 CLP 1 CLP = 0.0011 BMD
09 mar 2025 1 BMD = 927.6885 CLP 1 CLP = 0.0011 BMD
10 mar 2025 1 BMD = 928.2295 CLP 1 CLP = 0.0011 BMD
11 mar 2025 1 BMD = 937.4798 CLP 1 CLP = 0.0011 BMD
12 mar 2025 1 BMD = 935.2703 CLP 1 CLP = 0.0011 BMD
13 mar 2025 1 BMD = 940.4203 CLP 1 CLP = 0.0011 BMD
14 mar 2025 1 BMD = 935.9291 CLP 1 CLP = 0.0011 BMD
15 mar 2025 1 BMD = 929.6133 CLP 1 CLP = 0.0011 BMD
16 mar 2025 1 BMD = 929.6133 CLP 1 CLP = 0.0011 BMD
17 mar 2025 1 BMD = 929.8799 CLP 1 CLP = 0.0011 BMD
18 mar 2025 1 BMD = 923.3199 CLP 1 CLP = 0.0011 BMD
19 mar 2025 1 BMD = 916.8704 CLP 1 CLP = 0.0011 BMD
20 mar 2025 1 BMD = 921.4201 CLP 1 CLP = 0.0011 BMD
21 mar 2025 1 BMD = 930.0404 CLP 1 CLP = 0.0011 BMD
22 mar 2025 1 BMD = 928.5953 CLP 1 CLP = 0.0011 BMD
23 mar 2025 1 BMD = 928.5953 CLP 1 CLP = 0.0011 BMD
24 mar 2025 1 BMD = 923.5013 CLP 1 CLP = 0.0011 BMD
25 mar 2025 1 BMD = 925.3898 CLP 1 CLP = 0.0011 BMD
26 mar 2025 1 BMD = 918.6601 CLP 1 CLP = 0.0011 BMD
27 mar 2025 1 BMD = 923.0404 CLP 1 CLP = 0.0011 BMD
28 mar 2025 1 BMD = 936.6905 CLP 1 CLP = 0.0011 BMD
29 mar 2025 1 BMD = 929.1943 CLP 1 CLP = 0.0011 BMD
30 mar 2025 1 BMD = 929.1943 CLP 1 CLP = 0.0011 BMD
31 mar 2025 1 BMD = 952.75 CLP 1 CLP = 0.001 BMD

Apr 2025

DataBMD-CLPCLP-BMD
01 kwi 2025 1 BMD = 940.0402 CLP 1 CLP = 0.0011 BMD
02 kwi 2025 1 BMD = 947.0706 CLP 1 CLP = 0.0011 BMD
03 kwi 2025 1 BMD = 951.6971 CLP 1 CLP = 0.0011 BMD
04 kwi 2025 1 BMD = 960.4899 CLP 1 CLP = 0.001 BMD
05 kwi 2025 1 BMD = 955.5393 CLP 1 CLP = 0.001 BMD
06 kwi 2025 1 BMD = 955.5393 CLP 1 CLP = 0.001 BMD
07 kwi 2025 1 BMD = 979.9711 CLP 1 CLP = 0.001 BMD
08 kwi 2025 1 BMD = 985.4093 CLP 1 CLP = 0.001 BMD
09 kwi 2025 1 BMD = 1000.684 CLP 1 CLP = 0.001 BMD
10 kwi 2025 1 BMD = 982.0195 CLP 1 CLP = 0.001 BMD
11 kwi 2025 1 BMD = 987.4202 CLP 1 CLP = 0.001 BMD
12 kwi 2025 1 BMD = 985.2296 CLP 1 CLP = 0.001 BMD
13 kwi 2025 1 BMD = 985.2296 CLP 1 CLP = 0.001 BMD
14 kwi 2025 1 BMD = 971.8203 CLP 1 CLP = 0.001 BMD
15 kwi 2025 1 BMD = 967.2802 CLP 1 CLP = 0.001 BMD
16 kwi 2025 1 BMD = 970.7103 CLP 1 CLP = 0.001 BMD
17 kwi 2025 1 BMD = 968.7205 CLP 1 CLP = 0.001 BMD
18 kwi 2025 1 BMD = 967.1596 CLP 1 CLP = 0.001 BMD
19 kwi 2025 1 BMD = 967.1604 CLP 1 CLP = 0.001 BMD
20 kwi 2025 1 BMD = 967.1604 CLP 1 CLP = 0.001 BMD
21 kwi 2025 1 BMD = 967.1599 CLP 1 CLP = 0.001 BMD
22 kwi 2025 1 BMD = 961.6497 CLP 1 CLP = 0.001 BMD
23 kwi 2025 1 BMD = 939.7973 CLP 1 CLP = 0.0011 BMD
24 kwi 2025 1 BMD = 941.01 CLP 1 CLP = 0.0011 BMD
25 kwi 2025 1 BMD = 935.2301 CLP 1 CLP = 0.0011 BMD
26 kwi 2025 1 BMD = 934.95 CLP 1 CLP = 0.0011 BMD
27 kwi 2025 1 BMD = 934.9503 CLP 1 CLP = 0.0011 BMD
28 kwi 2025 1 BMD = 935.3701 CLP 1 CLP = 0.0011 BMD
29 kwi 2025 1 BMD = 942.9799 CLP 1 CLP = 0.0011 BMD
30 kwi 2025 1 BMD = 948.8605 CLP 1 CLP = 0.0011 BMD

May 2025

DataBMD-CLPCLP-BMD
01 maj 2025 1 BMD = 947.5396 CLP 1 CLP = 0.0011 BMD
02 maj 2025 1 BMD = 947.7606 CLP 1 CLP = 0.0011 BMD
03 maj 2025 1 BMD = 949.5595 CLP 1 CLP = 0.0011 BMD
04 maj 2025 1 BMD = 949.5595 CLP 1 CLP = 0.0011 BMD
05 maj 2025 1 BMD = 946.2201 CLP 1 CLP = 0.0011 BMD
06 maj 2025 1 BMD = 941.35 CLP 1 CLP = 0.0011 BMD
07 maj 2025 1 BMD = 939.4896 CLP 1 CLP = 0.0011 BMD
08 maj 2025 1 BMD = 946.5922 CLP 1 CLP = 0.0011 BMD
09 maj 2025 1 BMD = 933.8701 CLP 1 CLP = 0.0011 BMD
10 maj 2025 1 BMD = 934 CLP 1 CLP = 0.0011 BMD
11 maj 2025 1 BMD = 934.8346 CLP 1 CLP = 0.0011 BMD
12 maj 2025 1 BMD = 934.9803 CLP 1 CLP = 0.0011 BMD
13 maj 2025 1 BMD = 946.2801 CLP 1 CLP = 0.0011 BMD
14 maj 2025 1 BMD = 940.5008 CLP 1 CLP = 0.0011 BMD
15 maj 2025 1 BMD = 941.0507 CLP 1 CLP = 0.0011 BMD
16 maj 2025 1 BMD = 939.1403 CLP 1 CLP = 0.0011 BMD
17 maj 2025 1 BMD = 942.3572 CLP 1 CLP = 0.0011 BMD
18 maj 2025 1 BMD = 942.3572 CLP 1 CLP = 0.0011 BMD
19 maj 2025 1 BMD = 942.0299 CLP 1 CLP = 0.0011 BMD
20 maj 2025 1 BMD = 937.2148 CLP 1 CLP = 0.0011 BMD
21 maj 2025 1 BMD = 942.8794 CLP 1 CLP = 0.0011 BMD
22 maj 2025 1 BMD = 942.7778 CLP 1 CLP = 0.0011 BMD
23 maj 2025 1 BMD = 942.7396 CLP 1 CLP = 0.0011 BMD
24 maj 2025 1 BMD = 941.4526 CLP 1 CLP = 0.0011 BMD
25 maj 2025 1 BMD = 941.4526 CLP 1 CLP = 0.0011 BMD
26 maj 2025 1 BMD = 940.24 CLP 1 CLP = 0.0011 BMD
27 maj 2025 1 BMD = 940.7401 CLP 1 CLP = 0.0011 BMD
28 maj 2025 1 BMD = 937.369 CLP 1 CLP = 0.0011 BMD
29 maj 2025 1 BMD = 941.2053 CLP 1 CLP = 0.0011 BMD
30 maj 2025 1 BMD = 938.7196 CLP 1 CLP = 0.0011 BMD
31 maj 2025 1 BMD = 943.4606 CLP 1 CLP = 0.0011 BMD

Jun 2025

DataBMD-CLPCLP-BMD
01 cze 2025 1 BMD = 934.3673 CLP 1 CLP = 0.0011 BMD
02 cze 2025 1 BMD = 942.5301 CLP 1 CLP = 0.0011 BMD
03 cze 2025 1 BMD = 939.34 CLP 1 CLP = 0.0011 BMD
04 cze 2025 1 BMD = 937.7593 CLP 1 CLP = 0.0011 BMD
05 cze 2025 1 BMD = 934.4697 CLP 1 CLP = 0.0011 BMD
06 cze 2025 1 BMD = 930.0301 CLP 1 CLP = 0.0011 BMD
07 cze 2025 1 BMD = 931.5915 CLP 1 CLP = 0.0011 BMD
08 cze 2025 1 BMD = 931.5915 CLP 1 CLP = 0.0011 BMD
09 cze 2025 1 BMD = 932.2202 CLP 1 CLP = 0.0011 BMD
10 cze 2025 1 BMD = 936.5899 CLP 1 CLP = 0.0011 BMD
11 cze 2025 1 BMD = 940.4504 CLP 1 CLP = 0.0011 BMD
12 cze 2025 1 BMD = 934.1505 CLP 1 CLP = 0.0011 BMD
13 cze 2025 1 BMD = 930.1503 CLP 1 CLP = 0.0011 BMD

Informacje nt. kursów wymiany BMD-CLP oraz CLP-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Chile, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats