currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-CLP oraz CLP-BMD – 2026

Kursy wymiany BMD-CLP oraz CLP-BMD – 2026

Kursy wymiany BMD-CLP oraz CLP-BMD

Sprawdź poniżej kurs wymiany BMD-CLP oraz CLP-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BMD = 891,8139 CLP
1 CLP = 0,0011 BMD

Jan 2026

DataBMD-CLPCLP-BMD
01 sty 2026 1 BMD = 900.1401 CLP 1 CLP = 0.0011 BMD
02 sty 2026 1 BMD = 899.1505 CLP 1 CLP = 0.0011 BMD
03 sty 2026 1 BMD = 906.5603 CLP 1 CLP = 0.0011 BMD
04 sty 2026 1 BMD = 906.5603 CLP 1 CLP = 0.0011 BMD
05 sty 2026 1 BMD = 903.5299 CLP 1 CLP = 0.0011 BMD
06 sty 2026 1 BMD = 902.9296 CLP 1 CLP = 0.0011 BMD
07 sty 2026 1 BMD = 892.88 CLP 1 CLP = 0.0011 BMD
08 sty 2026 1 BMD = 895.3098 CLP 1 CLP = 0.0011 BMD
09 sty 2026 1 BMD = 897.3902 CLP 1 CLP = 0.0011 BMD
10 sty 2026 1 BMD = 895.1301 CLP 1 CLP = 0.0011 BMD
11 sty 2026 1 BMD = 895.1301 CLP 1 CLP = 0.0011 BMD
12 sty 2026 1 BMD = 892.43 CLP 1 CLP = 0.0011 BMD
13 sty 2026 1 BMD = 888.45 CLP 1 CLP = 0.0011 BMD
14 sty 2026 1 BMD = 885.2498 CLP 1 CLP = 0.0011 BMD
15 sty 2026 1 BMD = 883.7096 CLP 1 CLP = 0.0011 BMD
16 sty 2026 1 BMD = 884.8702 CLP 1 CLP = 0.0011 BMD
17 sty 2026 1 BMD = 886.6903 CLP 1 CLP = 0.0011 BMD
18 sty 2026 1 BMD = 886.6903 CLP 1 CLP = 0.0011 BMD
19 sty 2026 1 BMD = 887.5026 CLP 1 CLP = 0.0011 BMD
20 sty 2026 1 BMD = 889.6101 CLP 1 CLP = 0.0011 BMD
21 sty 2026 1 BMD = 883.9099 CLP 1 CLP = 0.0011 BMD
22 sty 2026 1 BMD = 874.2801 CLP 1 CLP = 0.0011 BMD
23 sty 2026 1 BMD = 872.4301 CLP 1 CLP = 0.0011 BMD
24 sty 2026 1 BMD = 870.54 CLP 1 CLP = 0.0011 BMD
25 sty 2026 1 BMD = 870.54 CLP 1 CLP = 0.0011 BMD
26 sty 2026 1 BMD = 863.7601 CLP 1 CLP = 0.0012 BMD
27 sty 2026 1 BMD = 864.3094 CLP 1 CLP = 0.0012 BMD
28 sty 2026 1 BMD = 858.8304 CLP 1 CLP = 0.0012 BMD
29 sty 2026 1 BMD = 859.6302 CLP 1 CLP = 0.0012 BMD
30 sty 2026 1 BMD = 860.8403 CLP 1 CLP = 0.0012 BMD
31 sty 2026 1 BMD = 866.4305 CLP 1 CLP = 0.0012 BMD

Feb 2026

DataBMD-CLPCLP-BMD
01 lut 2026 1 BMD = 866.4305 CLP 1 CLP = 0.0012 BMD
02 lut 2026 1 BMD = 866.84 CLP 1 CLP = 0.0012 BMD
03 lut 2026 1 BMD = 861.1698 CLP 1 CLP = 0.0012 BMD
04 lut 2026 1 BMD = 855.3705 CLP 1 CLP = 0.0012 BMD
05 lut 2026 1 BMD = 863.11 CLP 1 CLP = 0.0012 BMD
06 lut 2026 1 BMD = 863.44 CLP 1 CLP = 0.0012 BMD
07 lut 2026 1 BMD = 860.8904 CLP 1 CLP = 0.0012 BMD
08 lut 2026 1 BMD = 860.8904 CLP 1 CLP = 0.0012 BMD
09 lut 2026 1 BMD = 855.5201 CLP 1 CLP = 0.0012 BMD
10 lut 2026 1 BMD = 854.3304 CLP 1 CLP = 0.0012 BMD
11 lut 2026 1 BMD = 853.9604 CLP 1 CLP = 0.0012 BMD
12 lut 2026 1 BMD = 855.0894 CLP 1 CLP = 0.0012 BMD
13 lut 2026 1 BMD = 859.6298 CLP 1 CLP = 0.0012 BMD
14 lut 2026 1 BMD = 862.9037 CLP 1 CLP = 0.0012 BMD
15 lut 2026 1 BMD = 862.9037 CLP 1 CLP = 0.0012 BMD
16 lut 2026 1 BMD = 862.5201 CLP 1 CLP = 0.0012 BMD
17 lut 2026 1 BMD = 864.5028 CLP 1 CLP = 0.0012 BMD
18 lut 2026 1 BMD = 864.9694 CLP 1 CLP = 0.0012 BMD
19 lut 2026 1 BMD = 863.2801 CLP 1 CLP = 0.0012 BMD
20 lut 2026 1 BMD = 866.6199 CLP 1 CLP = 0.0012 BMD
21 lut 2026 1 BMD = 866.904 CLP 1 CLP = 0.0012 BMD
22 lut 2026 1 BMD = 866.904 CLP 1 CLP = 0.0012 BMD
23 lut 2026 1 BMD = 869.04 CLP 1 CLP = 0.0012 BMD
24 lut 2026 1 BMD = 867.1801 CLP 1 CLP = 0.0012 BMD
25 lut 2026 1 BMD = 862.1495 CLP 1 CLP = 0.0012 BMD
26 lut 2026 1 BMD = 856.1598 CLP 1 CLP = 0.0012 BMD
27 lut 2026 1 BMD = 864.8113 CLP 1 CLP = 0.0012 BMD
28 lut 2026 1 BMD = 873.6604 CLP 1 CLP = 0.0011 BMD

Mar 2026

DataBMD-CLPCLP-BMD
01 mar 2026 1 BMD = 873.6604 CLP 1 CLP = 0.0011 BMD
02 mar 2026 1 BMD = 880.2703 CLP 1 CLP = 0.0011 BMD
03 mar 2026 1 BMD = 887.6599 CLP 1 CLP = 0.0011 BMD
04 mar 2026 1 BMD = 894.7106 CLP 1 CLP = 0.0011 BMD
05 mar 2026 1 BMD = 900.9501 CLP 1 CLP = 0.0011 BMD
06 mar 2026 1 BMD = 911.9699 CLP 1 CLP = 0.0011 BMD
07 mar 2026 1 BMD = 911.3904 CLP 1 CLP = 0.0011 BMD
08 mar 2026 1 BMD = 911.3904 CLP 1 CLP = 0.0011 BMD
09 mar 2026 1 BMD = 919.1048 CLP 1 CLP = 0.0011 BMD
10 mar 2026 1 BMD = 903.2398 CLP 1 CLP = 0.0011 BMD
11 mar 2026 1 BMD = 901.0498 CLP 1 CLP = 0.0011 BMD
12 mar 2026 1 BMD = 899.0698 CLP 1 CLP = 0.0011 BMD
13 mar 2026 1 BMD = 910.7101 CLP 1 CLP = 0.0011 BMD
14 mar 2026 1 BMD = 917.2105 CLP 1 CLP = 0.0011 BMD
15 mar 2026 1 BMD = 917.2105 CLP 1 CLP = 0.0011 BMD
16 mar 2026 1 BMD = 912.8901 CLP 1 CLP = 0.0011 BMD
17 mar 2026 1 BMD = 906.0094 CLP 1 CLP = 0.0011 BMD
18 mar 2026 1 BMD = 907.3899 CLP 1 CLP = 0.0011 BMD
19 mar 2026 1 BMD = 921.6803 CLP 1 CLP = 0.0011 BMD
20 mar 2026 1 BMD = 917.3801 CLP 1 CLP = 0.0011 BMD
21 mar 2026 1 BMD = 928.0504 CLP 1 CLP = 0.0011 BMD
22 mar 2026 1 BMD = 928.0504 CLP 1 CLP = 0.0011 BMD
23 mar 2026 1 BMD = 922.2104 CLP 1 CLP = 0.0011 BMD
24 mar 2026 1 BMD = 916.0603 CLP 1 CLP = 0.0011 BMD
25 mar 2026 1 BMD = 914.91 CLP 1 CLP = 0.0011 BMD
26 mar 2026 1 BMD = 922.37 CLP 1 CLP = 0.0011 BMD
27 mar 2026 1 BMD = 930.6204 CLP 1 CLP = 0.0011 BMD
28 mar 2026 1 BMD = 925.2601 CLP 1 CLP = 0.0011 BMD
29 mar 2026 1 BMD = 925.2601 CLP 1 CLP = 0.0011 BMD
30 mar 2026 1 BMD = 924.25 CLP 1 CLP = 0.0011 BMD
31 mar 2026 1 BMD = 929.0702 CLP 1 CLP = 0.0011 BMD

Apr 2026

DataBMD-CLPCLP-BMD
01 kwi 2026 1 BMD = 923.4495 CLP 1 CLP = 0.0011 BMD
02 kwi 2026 1 BMD = 917.6399 CLP 1 CLP = 0.0011 BMD
03 kwi 2026 1 BMD = 917.0002 CLP 1 CLP = 0.0011 BMD
04 kwi 2026 1 BMD = 919.2507 CLP 1 CLP = 0.0011 BMD
05 kwi 2026 1 BMD = 919.2507 CLP 1 CLP = 0.0011 BMD
06 kwi 2026 1 BMD = 913.2497 CLP 1 CLP = 0.0011 BMD
07 kwi 2026 1 BMD = 915.9898 CLP 1 CLP = 0.0011 BMD
08 kwi 2026 1 BMD = 916.2703 CLP 1 CLP = 0.0011 BMD
09 kwi 2026 1 BMD = 897.7306 CLP 1 CLP = 0.0011 BMD
10 kwi 2026 1 BMD = 890.81 CLP 1 CLP = 0.0011 BMD
11 kwi 2026 1 BMD = 892.8433 CLP 1 CLP = 0.0011 BMD
12 kwi 2026 1 BMD = 892.8433 CLP 1 CLP = 0.0011 BMD
13 kwi 2026 1 BMD = 897.6123 CLP 1 CLP = 0.0011 BMD
14 kwi 2026 1 BMD = 893.9199 CLP 1 CLP = 0.0011 BMD
15 kwi 2026 1 BMD = 886.73 CLP 1 CLP = 0.0011 BMD
16 kwi 2026 1 BMD = 885.2404 CLP 1 CLP = 0.0011 BMD
17 kwi 2026 1 BMD = 886.3504 CLP 1 CLP = 0.0011 BMD
18 kwi 2026 1 BMD = 888.6237 CLP 1 CLP = 0.0011 BMD
19 kwi 2026 1 BMD = 876.6903 CLP 1 CLP = 0.0011 BMD
20 kwi 2026 1 BMD = 878.9662 CLP 1 CLP = 0.0011 BMD
21 kwi 2026 1 BMD = 882.0695 CLP 1 CLP = 0.0011 BMD
22 kwi 2026 1 BMD = 892.2096 CLP 1 CLP = 0.0011 BMD
23 kwi 2026 1 BMD = 890.2297 CLP 1 CLP = 0.0011 BMD
24 kwi 2026 1 BMD = 897.0601 CLP 1 CLP = 0.0011 BMD
25 kwi 2026 1 BMD = 896.6088 CLP 1 CLP = 0.0011 BMD
26 kwi 2026 1 BMD = 896.6088 CLP 1 CLP = 0.0011 BMD
27 kwi 2026 1 BMD = 893.8501 CLP 1 CLP = 0.0011 BMD
28 kwi 2026 1 BMD = 897.3799 CLP 1 CLP = 0.0011 BMD
29 kwi 2026 1 BMD = 890.3506 CLP 1 CLP = 0.0011 BMD
30 kwi 2026 1 BMD = 906.1097 CLP 1 CLP = 0.0011 BMD

May 2026

DataBMD-CLPCLP-BMD
01 maj 2026 1 BMD = 900.97 CLP 1 CLP = 0.0011 BMD
02 maj 2026 1 BMD = 899 CLP 1 CLP = 0.0011 BMD
03 maj 2026 1 BMD = 899 CLP 1 CLP = 0.0011 BMD
04 maj 2026 1 BMD = 901.1393 CLP 1 CLP = 0.0011 BMD
05 maj 2026 1 BMD = 912.2193 CLP 1 CLP = 0.0011 BMD
06 maj 2026 1 BMD = 905.3102 CLP 1 CLP = 0.0011 BMD
07 maj 2026 1 BMD = 896.6196 CLP 1 CLP = 0.0011 BMD
08 maj 2026 1 BMD = 889.7403 CLP 1 CLP = 0.0011 BMD
09 maj 2026 1 BMD = 890.8739 CLP 1 CLP = 0.0011 BMD
10 maj 2026 1 BMD = 890.8739 CLP 1 CLP = 0.0011 BMD
11 maj 2026 1 BMD = 891.4098 CLP 1 CLP = 0.0011 BMD
12 maj 2026 1 BMD = 945.9513 CLP 1 CLP = 0.0011 BMD
13 maj 2026 1 BMD = 897.4301 CLP 1 CLP = 0.0011 BMD
14 maj 2026 1 BMD = 889.1186 CLP 1 CLP = 0.0011 BMD
15 maj 2026 1 BMD = 899.5199 CLP 1 CLP = 0.0011 BMD
16 maj 2026 1 BMD = 898.2236 CLP 1 CLP = 0.0011 BMD
17 maj 2026 1 BMD = 898.2236 CLP 1 CLP = 0.0011 BMD
18 maj 2026 1 BMD = 907.7804 CLP 1 CLP = 0.0011 BMD
19 maj 2026 1 BMD = 900.9201 CLP 1 CLP = 0.0011 BMD
20 maj 2026 1 BMD = 903.2395 CLP 1 CLP = 0.0011 BMD
21 maj 2026 1 BMD = 897.8803 CLP 1 CLP = 0.0011 BMD
22 maj 2026 1 BMD = 899.6605 CLP 1 CLP = 0.0011 BMD
23 maj 2026 1 BMD = 897.5497 CLP 1 CLP = 0.0011 BMD
24 maj 2026 1 BMD = 897.5497 CLP 1 CLP = 0.0011 BMD
25 maj 2026 1 BMD = 897.3894 CLP 1 CLP = 0.0011 BMD
26 maj 2026 1 BMD = 897.6201 CLP 1 CLP = 0.0011 BMD
27 maj 2026 1 BMD = 893.7106 CLP 1 CLP = 0.0011 BMD
28 maj 2026 1 BMD = 894.5601 CLP 1 CLP = 0.0011 BMD
29 maj 2026 1 BMD = 890.9304 CLP 1 CLP = 0.0011 BMD
30 maj 2026 1 BMD = 890.0506 CLP 1 CLP = 0.0011 BMD
31 maj 2026 1 BMD = 890.0506 CLP 1 CLP = 0.0011 BMD

Jun 2026

DataBMD-CLPCLP-BMD
01 cze 2026 1 BMD = 889.9799 CLP 1 CLP = 0.0011 BMD
02 cze 2026 1 BMD = 892.4403 CLP 1 CLP = 0.0011 BMD

Informacje nt. kursów wymiany BMD-CLP oraz CLP-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Chile, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats