> Kursy wymiany BMD-CVE oraz CVE-BMD – 2025

Kursy wymiany BMD-CVE oraz CVE-BMD – 2025

Kursy wymiany BMD-CVE oraz CVE-BMD

Sprawdź poniżej kurs wymiany BMD-CVE oraz CVE-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BMD = 101,5819 CVE

1 CVE = 0,0098 BMD

1 rok 2 lata 3 lata

BMD na CVECVE na BMD

Jan 2025

Data	BMD-CVE	CVE-BMD
01 sty 2025	1 BMD = 105.4684 CVE	1 CVE = 0.0095 BMD
02 sty 2025	1 BMD = 106.729 CVE	1 CVE = 0.0094 BMD
03 sty 2025	1 BMD = 107.1017 CVE	1 CVE = 0.0093 BMD
04 sty 2025	1 BMD = 106.9029 CVE	1 CVE = 0.0094 BMD
05 sty 2025	1 BMD = 106.9029 CVE	1 CVE = 0.0094 BMD
06 sty 2025	1 BMD = 105.9018 CVE	1 CVE = 0.0094 BMD
07 sty 2025	1 BMD = 105.9334 CVE	1 CVE = 0.0094 BMD
08 sty 2025	1 BMD = 107.197 CVE	1 CVE = 0.0093 BMD
09 sty 2025	1 BMD = 107.0311 CVE	1 CVE = 0.0093 BMD
10 sty 2025	1 BMD = 107.0269 CVE	1 CVE = 0.0093 BMD
11 sty 2025	1 BMD = 107.5074 CVE	1 CVE = 0.0093 BMD
12 sty 2025	1 BMD = 107.5074 CVE	1 CVE = 0.0093 BMD
13 sty 2025	1 BMD = 108.1878 CVE	1 CVE = 0.0092 BMD
14 sty 2025	1 BMD = 107.6555 CVE	1 CVE = 0.0093 BMD
15 sty 2025	1 BMD = 107.0264 CVE	1 CVE = 0.0093 BMD
16 sty 2025	1 BMD = 107.2236 CVE	1 CVE = 0.0093 BMD
17 sty 2025	1 BMD = 107.0316 CVE	1 CVE = 0.0093 BMD
18 sty 2025	1 BMD = 106.9963 CVE	1 CVE = 0.0093 BMD
19 sty 2025	1 BMD = 106.9963 CVE	1 CVE = 0.0093 BMD
20 sty 2025	1 BMD = 107.146 CVE	1 CVE = 0.0093 BMD
21 sty 2025	1 BMD = 106.5038 CVE	1 CVE = 0.0094 BMD
22 sty 2025	1 BMD = 105.9334 CVE	1 CVE = 0.0094 BMD
23 sty 2025	1 BMD = 106.0495 CVE	1 CVE = 0.0094 BMD
24 sty 2025	1 BMD = 105.1876 CVE	1 CVE = 0.0095 BMD
25 sty 2025	1 BMD = 104.9593 CVE	1 CVE = 0.0095 BMD
26 sty 2025	1 BMD = 104.9593 CVE	1 CVE = 0.0095 BMD
27 sty 2025	1 BMD = 104.885 CVE	1 CVE = 0.0095 BMD
28 sty 2025	1 BMD = 105.8749 CVE	1 CVE = 0.0094 BMD
29 sty 2025	1 BMD = 106.0766 CVE	1 CVE = 0.0094 BMD
30 sty 2025	1 BMD = 106.0491 CVE	1 CVE = 0.0094 BMD
31 sty 2025	1 BMD = 106.2298 CVE	1 CVE = 0.0094 BMD

Feb 2025

Data	BMD-CVE	CVE-BMD
01 lut 2025	1 BMD = 106.2299 CVE	1 CVE = 0.0094 BMD
02 lut 2025	1 BMD = 106.4078 CVE	1 CVE = 0.0094 BMD
03 lut 2025	1 BMD = 107.5027 CVE	1 CVE = 0.0093 BMD
04 lut 2025	1 BMD = 106.8112 CVE	1 CVE = 0.0094 BMD
05 lut 2025	1 BMD = 105.9115 CVE	1 CVE = 0.0094 BMD
06 lut 2025	1 BMD = 106.4401 CVE	1 CVE = 0.0094 BMD
07 lut 2025	1 BMD = 106.276 CVE	1 CVE = 0.0094 BMD
08 lut 2025	1 BMD = 106.6856 CVE	1 CVE = 0.0094 BMD
09 lut 2025	1 BMD = 106.6856 CVE	1 CVE = 0.0094 BMD
10 lut 2025	1 BMD = 106.9293 CVE	1 CVE = 0.0094 BMD
11 lut 2025	1 BMD = 106.7978 CVE	1 CVE = 0.0094 BMD
12 lut 2025	1 BMD = 106.2948 CVE	1 CVE = 0.0094 BMD
13 lut 2025	1 BMD = 106.0194 CVE	1 CVE = 0.0094 BMD
14 lut 2025	1 BMD = 105.3761 CVE	1 CVE = 0.0095 BMD
15 lut 2025	1 BMD = 105.0293 CVE	1 CVE = 0.0095 BMD
16 lut 2025	1 BMD = 105.0293 CVE	1 CVE = 0.0095 BMD
17 lut 2025	1 BMD = 105.2001 CVE	1 CVE = 0.0095 BMD
18 lut 2025	1 BMD = 105.4694 CVE	1 CVE = 0.0095 BMD
19 lut 2025	1 BMD = 105.7303 CVE	1 CVE = 0.0095 BMD
20 lut 2025	1 BMD = 105.6042 CVE	1 CVE = 0.0095 BMD
21 lut 2025	1 BMD = 105.3741 CVE	1 CVE = 0.0095 BMD
22 lut 2025	1 BMD = 105.3605 CVE	1 CVE = 0.0095 BMD
23 lut 2025	1 BMD = 105.3605 CVE	1 CVE = 0.0095 BMD
24 lut 2025	1 BMD = 105.3046 CVE	1 CVE = 0.0095 BMD
25 lut 2025	1 BMD = 105.0388 CVE	1 CVE = 0.0095 BMD
26 lut 2025	1 BMD = 105.132 CVE	1 CVE = 0.0095 BMD
27 lut 2025	1 BMD = 105.2207 CVE	1 CVE = 0.0095 BMD
28 lut 2025	1 BMD = 105.9787 CVE	1 CVE = 0.0094 BMD

Mar 2025

Data	BMD-CVE	CVE-BMD
01 mar 2025	1 BMD = 106.7504 CVE	1 CVE = 0.0094 BMD
02 mar 2025	1 BMD = 106.2335 CVE	1 CVE = 0.0094 BMD
03 mar 2025	1 BMD = 105.3484 CVE	1 CVE = 0.0095 BMD
04 mar 2025	1 BMD = 104.5716 CVE	1 CVE = 0.0096 BMD
05 mar 2025	1 BMD = 103.1059 CVE	1 CVE = 0.0097 BMD
06 mar 2025	1 BMD = 102.109 CVE	1 CVE = 0.0098 BMD
07 mar 2025	1 BMD = 101.6825 CVE	1 CVE = 0.0098 BMD
08 mar 2025	1 BMD = 101.7533 CVE	1 CVE = 0.0098 BMD
09 mar 2025	1 BMD = 101.7533 CVE	1 CVE = 0.0098 BMD
10 mar 2025	1 BMD = 101.6675 CVE	1 CVE = 0.0098 BMD
11 mar 2025	1 BMD = 101.1072 CVE	1 CVE = 0.0099 BMD
12 mar 2025	1 BMD = 101.2219 CVE	1 CVE = 0.0099 BMD
13 mar 2025	1 BMD = 101.5561 CVE	1 CVE = 0.0098 BMD
14 mar 2025	1 BMD = 101.1202 CVE	1 CVE = 0.0099 BMD
15 mar 2025	1 BMD = 100.9522 CVE	1 CVE = 0.0099 BMD
16 mar 2025	1 BMD = 100.9522 CVE	1 CVE = 0.0099 BMD
17 mar 2025	1 BMD = 101.1731 CVE	1 CVE = 0.0099 BMD
18 mar 2025	1 BMD = 100.9938 CVE	1 CVE = 0.0099 BMD
19 mar 2025	1 BMD = 101.0489 CVE	1 CVE = 0.0099 BMD
20 mar 2025	1 BMD = 101.616 CVE	1 CVE = 0.0098 BMD
21 mar 2025	1 BMD = 101.6076 CVE	1 CVE = 0.0098 BMD
22 mar 2025	1 BMD = 101.3698 CVE	1 CVE = 0.0099 BMD
23 mar 2025	1 BMD = 101.3698 CVE	1 CVE = 0.0099 BMD
24 mar 2025	1 BMD = 101.8657 CVE	1 CVE = 0.0098 BMD
25 mar 2025	1 BMD = 101.8826 CVE	1 CVE = 0.0098 BMD
26 mar 2025	1 BMD = 102.2283 CVE	1 CVE = 0.0098 BMD
27 mar 2025	1 BMD = 102.163 CVE	1 CVE = 0.0098 BMD
28 mar 2025	1 BMD = 102.3555 CVE	1 CVE = 0.0098 BMD
29 mar 2025	1 BMD = 101.2767 CVE	1 CVE = 0.0099 BMD
30 mar 2025	1 BMD = 101.2767 CVE	1 CVE = 0.0099 BMD
31 mar 2025	1 BMD = 101.9174 CVE	1 CVE = 0.0098 BMD

Apr 2025

Data	BMD-CVE	CVE-BMD
01 kwi 2025	1 BMD = 102.1625 CVE	1 CVE = 0.0098 BMD
02 kwi 2025	1 BMD = 102.1138 CVE	1 CVE = 0.0098 BMD
03 kwi 2025	1 BMD = 99.7729 CVE	1 CVE = 0.01 BMD
04 kwi 2025	1 BMD = 99.7444 CVE	1 CVE = 0.01 BMD
05 kwi 2025	1 BMD = 100.5838 CVE	1 CVE = 0.0099 BMD
06 kwi 2025	1 BMD = 100.5838 CVE	1 CVE = 0.0099 BMD
07 kwi 2025	1 BMD = 100.6582 CVE	1 CVE = 0.0099 BMD
08 kwi 2025	1 BMD = 100.7856 CVE	1 CVE = 0.0099 BMD
09 kwi 2025	1 BMD = 99.8633 CVE	1 CVE = 0.01 BMD
10 kwi 2025	1 BMD = 99.5648 CVE	1 CVE = 0.01 BMD
11 kwi 2025	1 BMD = 97.2869 CVE	1 CVE = 0.0103 BMD
12 kwi 2025	1 BMD = 97.06 CVE	1 CVE = 0.0103 BMD
13 kwi 2025	1 BMD = 97.06 CVE	1 CVE = 0.0103 BMD
14 kwi 2025	1 BMD = 96.826 CVE	1 CVE = 0.0103 BMD
15 kwi 2025	1 BMD = 97.2839 CVE	1 CVE = 0.0103 BMD
16 kwi 2025	1 BMD = 97.0254 CVE	1 CVE = 0.0103 BMD
17 kwi 2025	1 BMD = 97.0096 CVE	1 CVE = 0.0103 BMD
18 kwi 2025	1 BMD = 97.3929 CVE	1 CVE = 0.0103 BMD
19 kwi 2025	1 BMD = 97.4039 CVE	1 CVE = 0.0103 BMD
20 kwi 2025	1 BMD = 97.4039 CVE	1 CVE = 0.0103 BMD
21 kwi 2025	1 BMD = 97.4003 CVE	1 CVE = 0.0103 BMD
22 kwi 2025	1 BMD = 95.9732 CVE	1 CVE = 0.0104 BMD
23 kwi 2025	1 BMD = 96.6928 CVE	1 CVE = 0.0103 BMD
24 kwi 2025	1 BMD = 96.8295 CVE	1 CVE = 0.0103 BMD
25 kwi 2025	1 BMD = 97.0912 CVE	1 CVE = 0.0103 BMD
26 kwi 2025	1 BMD = 97.3039 CVE	1 CVE = 0.0103 BMD
27 kwi 2025	1 BMD = 97.3039 CVE	1 CVE = 0.0103 BMD
28 kwi 2025	1 BMD = 97.1699 CVE	1 CVE = 0.0103 BMD
29 kwi 2025	1 BMD = 96.8788 CVE	1 CVE = 0.0103 BMD
30 kwi 2025	1 BMD = 97.0169 CVE	1 CVE = 0.0103 BMD

May 2025

Data	BMD-CVE	CVE-BMD
01 maj 2025	1 BMD = 97.3415 CVE	1 CVE = 0.0103 BMD
02 maj 2025	1 BMD = 97.3329 CVE	1 CVE = 0.0103 BMD
03 maj 2025	1 BMD = 97.5408 CVE	1 CVE = 0.0103 BMD
04 maj 2025	1 BMD = 97.5408 CVE	1 CVE = 0.0103 BMD
05 maj 2025	1 BMD = 97.1028 CVE	1 CVE = 0.0103 BMD
06 maj 2025	1 BMD = 97.3359 CVE	1 CVE = 0.0103 BMD
07 maj 2025	1 BMD = 97.0087 CVE	1 CVE = 0.0103 BMD
08 maj 2025	1 BMD = 97.5879 CVE	1 CVE = 0.0102 BMD
09 maj 2025	1 BMD = 98.0103 CVE	1 CVE = 0.0102 BMD
10 maj 2025	1 BMD = 98.2504 CVE	1 CVE = 0.0102 BMD
11 maj 2025	1 BMD = 98.2504 CVE	1 CVE = 0.0102 BMD
12 maj 2025	1 BMD = 99.3258 CVE	1 CVE = 0.0101 BMD
13 maj 2025	1 BMD = 99.2543 CVE	1 CVE = 0.0101 BMD
14 maj 2025	1 BMD = 98.2995 CVE	1 CVE = 0.0102 BMD
15 maj 2025	1 BMD = 98.5231 CVE	1 CVE = 0.0101 BMD
16 maj 2025	1 BMD = 98.4087 CVE	1 CVE = 0.0102 BMD
17 maj 2025	1 BMD = 98.7728 CVE	1 CVE = 0.0101 BMD
18 maj 2025	1 BMD = 98.7728 CVE	1 CVE = 0.0101 BMD
19 maj 2025	1 BMD = 97.7769 CVE	1 CVE = 0.0102 BMD
20 maj 2025	1 BMD = 98.0147 CVE	1 CVE = 0.0102 BMD
21 maj 2025	1 BMD = 97.2221 CVE	1 CVE = 0.0103 BMD
22 maj 2025	1 BMD = 97.5365 CVE	1 CVE = 0.0103 BMD
23 maj 2025	1 BMD = 97.1853 CVE	1 CVE = 0.0103 BMD
24 maj 2025	1 BMD = 96.9917 CVE	1 CVE = 0.0103 BMD
25 maj 2025	1 BMD = 96.9917 CVE	1 CVE = 0.0103 BMD
26 maj 2025	1 BMD = 96.8656 CVE	1 CVE = 0.0103 BMD
27 maj 2025	1 BMD = 97.1904 CVE	1 CVE = 0.0103 BMD
28 maj 2025	1 BMD = 97.3844 CVE	1 CVE = 0.0103 BMD
29 maj 2025	1 BMD = 97.7362 CVE	1 CVE = 0.0102 BMD
30 maj 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD
31 maj 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD

Jun 2025

Data	BMD-CVE	CVE-BMD
01 cze 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD
02 cze 2025	1 BMD = 96.526 CVE	1 CVE = 0.0104 BMD
03 cze 2025	1 BMD = 96.7839 CVE	1 CVE = 0.0103 BMD
04 cze 2025	1 BMD = 96.8324 CVE	1 CVE = 0.0103 BMD
05 cze 2025	1 BMD = 96.5315 CVE	1 CVE = 0.0104 BMD
06 cze 2025	1 BMD = 96.5349 CVE	1 CVE = 0.0104 BMD
07 cze 2025	1 BMD = 96.694 CVE	1 CVE = 0.0103 BMD
08 cze 2025	1 BMD = 96.694 CVE	1 CVE = 0.0103 BMD
09 cze 2025	1 BMD = 96.5589 CVE	1 CVE = 0.0104 BMD
10 cze 2025	1 BMD = 96.4719 CVE	1 CVE = 0.0104 BMD
11 cze 2025	1 BMD = 96.4323 CVE	1 CVE = 0.0104 BMD
12 cze 2025	1 BMD = 95.0934 CVE	1 CVE = 0.0105 BMD
13 cze 2025	1 BMD = 95.9197 CVE	1 CVE = 0.0104 BMD
14 cze 2025	1 BMD = 95.875 CVE	1 CVE = 0.0104 BMD

Informacje nt. kursów wymiany BMD-CVE oraz CVE-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości