> Kursy wymiany BMD-CVE oraz CVE-BMD – 2026

Kursy wymiany BMD-CVE oraz CVE-BMD – 2026

Kursy wymiany BMD-CVE oraz CVE-BMD

Sprawdź poniżej kurs wymiany BMD-CVE oraz CVE-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BMD = 94,3191 CVE

1 CVE = 0,0106 BMD

1 rok 2 lata 3 lata

BMD na CVECVE na BMD

Jan 2026

Data	BMD-CVE	CVE-BMD
01 sty 2026	1 BMD = 93.9337 CVE	1 CVE = 0.0106 BMD
02 sty 2026	1 BMD = 94.0399 CVE	1 CVE = 0.0106 BMD
03 sty 2026	1 BMD = 93.9985 CVE	1 CVE = 0.0106 BMD
04 sty 2026	1 BMD = 93.9985 CVE	1 CVE = 0.0106 BMD
05 sty 2026	1 BMD = 94.392 CVE	1 CVE = 0.0106 BMD
06 sty 2026	1 BMD = 94.1522 CVE	1 CVE = 0.0106 BMD
07 sty 2026	1 BMD = 94.3816 CVE	1 CVE = 0.0106 BMD
08 sty 2026	1 BMD = 94.4624 CVE	1 CVE = 0.0106 BMD
09 sty 2026	1 BMD = 94.6997 CVE	1 CVE = 0.0106 BMD
10 sty 2026	1 BMD = 95.2039 CVE	1 CVE = 0.0105 BMD
11 sty 2026	1 BMD = 95.2039 CVE	1 CVE = 0.0105 BMD
12 sty 2026	1 BMD = 94.3791 CVE	1 CVE = 0.0106 BMD
13 sty 2026	1 BMD = 94.5093 CVE	1 CVE = 0.0106 BMD
14 sty 2026	1 BMD = 94.6716 CVE	1 CVE = 0.0106 BMD
15 sty 2026	1 BMD = 94.7831 CVE	1 CVE = 0.0106 BMD
16 sty 2026	1 BMD = 94.8875 CVE	1 CVE = 0.0105 BMD
17 sty 2026	1 BMD = 95.011 CVE	1 CVE = 0.0105 BMD
18 sty 2026	1 BMD = 95.011 CVE	1 CVE = 0.0105 BMD
19 sty 2026	1 BMD = 94.7905 CVE	1 CVE = 0.0105 BMD
20 sty 2026	1 BMD = 93.9197 CVE	1 CVE = 0.0106 BMD
21 sty 2026	1 BMD = 94.0752 CVE	1 CVE = 0.0106 BMD
22 sty 2026	1 BMD = 94.2046 CVE	1 CVE = 0.0106 BMD
23 sty 2026	1 BMD = 93.9293 CVE	1 CVE = 0.0106 BMD
24 sty 2026	1 BMD = 93.2197 CVE	1 CVE = 0.0107 BMD
25 sty 2026	1 BMD = 93.2197 CVE	1 CVE = 0.0107 BMD
26 sty 2026	1 BMD = 93.013 CVE	1 CVE = 0.0108 BMD
27 sty 2026	1 BMD = 92.5795 CVE	1 CVE = 0.0108 BMD
28 sty 2026	1 BMD = 92.0867 CVE	1 CVE = 0.0109 BMD
29 sty 2026	1 BMD = 92.184 CVE	1 CVE = 0.0108 BMD
30 sty 2026	1 BMD = 92.294 CVE	1 CVE = 0.0108 BMD
31 sty 2026	1 BMD = 92.9941 CVE	1 CVE = 0.0108 BMD

Feb 2026

Data	BMD-CVE	CVE-BMD
01 lut 2026	1 BMD = 93.0153 CVE	1 CVE = 0.0108 BMD
02 lut 2026	1 BMD = 93.033 CVE	1 CVE = 0.0107 BMD
03 lut 2026	1 BMD = 93.5035 CVE	1 CVE = 0.0107 BMD
04 lut 2026	1 BMD = 93.3109 CVE	1 CVE = 0.0107 BMD
05 lut 2026	1 BMD = 93.521 CVE	1 CVE = 0.0107 BMD
06 lut 2026	1 BMD = 93.5265 CVE	1 CVE = 0.0107 BMD
07 lut 2026	1 BMD = 93.825 CVE	1 CVE = 0.0107 BMD
08 lut 2026	1 BMD = 93.2513 CVE	1 CVE = 0.0107 BMD
09 lut 2026	1 BMD = 92.841 CVE	1 CVE = 0.0108 BMD
10 lut 2026	1 BMD = 92.6021 CVE	1 CVE = 0.0108 BMD
11 lut 2026	1 BMD = 92.6142 CVE	1 CVE = 0.0108 BMD
12 lut 2026	1 BMD = 92.8043 CVE	1 CVE = 0.0108 BMD
13 lut 2026	1 BMD = 92.9827 CVE	1 CVE = 0.0108 BMD
14 lut 2026	1 BMD = 92.8821 CVE	1 CVE = 0.0108 BMD
15 lut 2026	1 BMD = 92.8821 CVE	1 CVE = 0.0108 BMD
16 lut 2026	1 BMD = 92.9843 CVE	1 CVE = 0.0108 BMD
17 lut 2026	1 BMD = 93.2028 CVE	1 CVE = 0.0107 BMD
18 lut 2026	1 BMD = 93.1378 CVE	1 CVE = 0.0107 BMD
19 lut 2026	1 BMD = 93.6485 CVE	1 CVE = 0.0107 BMD
20 lut 2026	1 BMD = 93.7201 CVE	1 CVE = 0.0107 BMD
21 lut 2026	1 BMD = 93.4964 CVE	1 CVE = 0.0107 BMD
22 lut 2026	1 BMD = 93.4964 CVE	1 CVE = 0.0107 BMD
23 lut 2026	1 BMD = 93.5869 CVE	1 CVE = 0.0107 BMD
24 lut 2026	1 BMD = 93.6314 CVE	1 CVE = 0.0107 BMD
25 lut 2026	1 BMD = 93.59 CVE	1 CVE = 0.0107 BMD
26 lut 2026	1 BMD = 93.3993 CVE	1 CVE = 0.0107 BMD
27 lut 2026	1 BMD = 93.3978 CVE	1 CVE = 0.0107 BMD
28 lut 2026	1 BMD = 93.2907 CVE	1 CVE = 0.0107 BMD

Mar 2026

Data	BMD-CVE	CVE-BMD
01 mar 2026	1 BMD = 93.2907 CVE	1 CVE = 0.0107 BMD
02 mar 2026	1 BMD = 94.0811 CVE	1 CVE = 0.0106 BMD
03 mar 2026	1 BMD = 95.0409 CVE	1 CVE = 0.0105 BMD
04 mar 2026	1 BMD = 94.6871 CVE	1 CVE = 0.0106 BMD
05 mar 2026	1 BMD = 94.9509 CVE	1 CVE = 0.0105 BMD
06 mar 2026	1 BMD = 95.378 CVE	1 CVE = 0.0105 BMD
07 mar 2026	1 BMD = 94.8557 CVE	1 CVE = 0.0105 BMD
08 mar 2026	1 BMD = 94.8557 CVE	1 CVE = 0.0105 BMD
09 mar 2026	1 BMD = 95.3788 CVE	1 CVE = 0.0105 BMD
10 mar 2026	1 BMD = 94.8161 CVE	1 CVE = 0.0105 BMD
11 mar 2026	1 BMD = 95.0798 CVE	1 CVE = 0.0105 BMD
12 mar 2026	1 BMD = 95.5155 CVE	1 CVE = 0.0105 BMD
13 mar 2026	1 BMD = 96.185 CVE	1 CVE = 0.0104 BMD
14 mar 2026	1 BMD = 96.1376 CVE	1 CVE = 0.0104 BMD
15 mar 2026	1 BMD = 96.1376 CVE	1 CVE = 0.0104 BMD
16 mar 2026	1 BMD = 96.0338 CVE	1 CVE = 0.0104 BMD
17 mar 2026	1 BMD = 95.7344 CVE	1 CVE = 0.0104 BMD
18 mar 2026	1 BMD = 95.6368 CVE	1 CVE = 0.0105 BMD
19 mar 2026	1 BMD = 96.0923 CVE	1 CVE = 0.0104 BMD
20 mar 2026	1 BMD = 95.2646 CVE	1 CVE = 0.0105 BMD
21 mar 2026	1 BMD = 95.1257 CVE	1 CVE = 0.0105 BMD
22 mar 2026	1 BMD = 95.1257 CVE	1 CVE = 0.0105 BMD
23 mar 2026	1 BMD = 95.2692 CVE	1 CVE = 0.0105 BMD
24 mar 2026	1 BMD = 95.166 CVE	1 CVE = 0.0105 BMD
25 mar 2026	1 BMD = 95.0663 CVE	1 CVE = 0.0105 BMD
26 mar 2026	1 BMD = 95.6153 CVE	1 CVE = 0.0105 BMD
27 mar 2026	1 BMD = 95.8276 CVE	1 CVE = 0.0104 BMD
28 mar 2026	1 BMD = 96.125 CVE	1 CVE = 0.0104 BMD
29 mar 2026	1 BMD = 95.5047 CVE	1 CVE = 0.0105 BMD
30 mar 2026	1 BMD = 95.964 CVE	1 CVE = 0.0104 BMD
31 mar 2026	1 BMD = 96.1787 CVE	1 CVE = 0.0104 BMD

Apr 2026

Data	BMD-CVE	CVE-BMD
01 kwi 2026	1 BMD = 95.0351 CVE	1 CVE = 0.0105 BMD
02 kwi 2026	1 BMD = 95.7951 CVE	1 CVE = 0.0104 BMD
03 kwi 2026	1 BMD = 95.5656 CVE	1 CVE = 0.0105 BMD
04 kwi 2026	1 BMD = 96.0004 CVE	1 CVE = 0.0104 BMD
05 kwi 2026	1 BMD = 96.0004 CVE	1 CVE = 0.0104 BMD
06 kwi 2026	1 BMD = 96.0002 CVE	1 CVE = 0.0104 BMD
07 kwi 2026	1 BMD = 95.451 CVE	1 CVE = 0.0105 BMD
08 kwi 2026	1 BMD = 94.2637 CVE	1 CVE = 0.0106 BMD
09 kwi 2026	1 BMD = 94.4151 CVE	1 CVE = 0.0106 BMD
10 kwi 2026	1 BMD = 94.1061 CVE	1 CVE = 0.0106 BMD
11 kwi 2026	1 BMD = 93.9985 CVE	1 CVE = 0.0106 BMD
12 kwi 2026	1 BMD = 93.9985 CVE	1 CVE = 0.0106 BMD
13 kwi 2026	1 BMD = 94.2536 CVE	1 CVE = 0.0106 BMD
14 kwi 2026	1 BMD = 93.4445 CVE	1 CVE = 0.0107 BMD
15 kwi 2026	1 BMD = 93.6222 CVE	1 CVE = 0.0107 BMD
16 kwi 2026	1 BMD = 93.5547 CVE	1 CVE = 0.0107 BMD
17 kwi 2026	1 BMD = 93.4675 CVE	1 CVE = 0.0107 BMD
18 kwi 2026	1 BMD = 93.6473 CVE	1 CVE = 0.0107 BMD
19 kwi 2026	1 BMD = 93.6473 CVE	1 CVE = 0.0107 BMD
20 kwi 2026	1 BMD = 93.658 CVE	1 CVE = 0.0107 BMD
21 kwi 2026	1 BMD = 93.7516 CVE	1 CVE = 0.0107 BMD
22 kwi 2026	1 BMD = 93.8769 CVE	1 CVE = 0.0107 BMD
23 kwi 2026	1 BMD = 94.1534 CVE	1 CVE = 0.0106 BMD
24 kwi 2026	1 BMD = 94.1977 CVE	1 CVE = 0.0106 BMD
25 kwi 2026	1 BMD = 94.375 CVE	1 CVE = 0.0106 BMD
26 kwi 2026	1 BMD = 94.0627 CVE	1 CVE = 0.0106 BMD
27 kwi 2026	1 BMD = 93.9105 CVE	1 CVE = 0.0106 BMD
28 kwi 2026	1 BMD = 94.277 CVE	1 CVE = 0.0106 BMD
29 kwi 2026	1 BMD = 94.1985 CVE	1 CVE = 0.0106 BMD
30 kwi 2026	1 BMD = 94.1442 CVE	1 CVE = 0.0106 BMD

May 2026

Data	BMD-CVE	CVE-BMD
01 maj 2026	1 BMD = 94.4834 CVE	1 CVE = 0.0106 BMD
02 maj 2026	1 BMD = 94.4504 CVE	1 CVE = 0.0106 BMD
03 maj 2026	1 BMD = 94.4504 CVE	1 CVE = 0.0106 BMD
04 maj 2026	1 BMD = 94.2343 CVE	1 CVE = 0.0106 BMD
05 maj 2026	1 BMD = 94.3637 CVE	1 CVE = 0.0106 BMD
06 maj 2026	1 BMD = 93.5595 CVE	1 CVE = 0.0107 BMD
07 maj 2026	1 BMD = 93.7376 CVE	1 CVE = 0.0107 BMD
08 maj 2026	1 BMD = 93.7189 CVE	1 CVE = 0.0107 BMD
09 maj 2026	1 BMD = 93.4806 CVE	1 CVE = 0.0107 BMD
10 maj 2026	1 BMD = 93.4806 CVE	1 CVE = 0.0107 BMD
11 maj 2026	1 BMD = 93.6612 CVE	1 CVE = 0.0107 BMD
12 maj 2026	1 BMD = 93.9117 CVE	1 CVE = 0.0106 BMD
13 maj 2026	1 BMD = 94.1394 CVE	1 CVE = 0.0106 BMD
14 maj 2026	1 BMD = 94.1852 CVE	1 CVE = 0.0106 BMD
15 maj 2026	1 BMD = 94.6928 CVE	1 CVE = 0.0106 BMD
16 maj 2026	1 BMD = 94.8393 CVE	1 CVE = 0.0105 BMD
17 maj 2026	1 BMD = 94.8393 CVE	1 CVE = 0.0105 BMD
18 maj 2026	1 BMD = 94.8215 CVE	1 CVE = 0.0105 BMD
19 maj 2026	1 BMD = 94.894 CVE	1 CVE = 0.0105 BMD
20 maj 2026	1 BMD = 95.0748 CVE	1 CVE = 0.0105 BMD
21 maj 2026	1 BMD = 94.9672 CVE	1 CVE = 0.0105 BMD
22 maj 2026	1 BMD = 95.1003 CVE	1 CVE = 0.0105 BMD
23 maj 2026	1 BMD = 94.9783 CVE	1 CVE = 0.0105 BMD
24 maj 2026	1 BMD = 94.9783 CVE	1 CVE = 0.0105 BMD
25 maj 2026	1 BMD = 94.7017 CVE	1 CVE = 0.0106 BMD
26 maj 2026	1 BMD = 94.707 CVE	1 CVE = 0.0106 BMD
27 maj 2026	1 BMD = 94.7302 CVE	1 CVE = 0.0106 BMD
28 maj 2026	1 BMD = 94.9873 CVE	1 CVE = 0.0105 BMD
29 maj 2026	1 BMD = 94.7131 CVE	1 CVE = 0.0106 BMD
30 maj 2026	1 BMD = 94.8751 CVE	1 CVE = 0.0105 BMD
31 maj 2026	1 BMD = 94.8751 CVE	1 CVE = 0.0105 BMD

Jun 2026

Data	BMD-CVE	CVE-BMD
01 cze 2026	1 BMD = 94.6875 CVE	1 CVE = 0.0106 BMD
02 cze 2026	1 BMD = 95.1039 CVE	1 CVE = 0.0105 BMD

Informacje nt. kursów wymiany BMD-CVE oraz CVE-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości