currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-DZD oraz DZD-BMD – 2025

Kursy wymiany BMD-DZD oraz DZD-BMD – 2025

Kursy wymiany BMD-DZD oraz DZD-BMD

Sprawdź poniżej kurs wymiany BMD-DZD oraz DZD-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BMD = 134,6476 DZD
1 DZD = 0,0074 BMD
BMD na DZDDZD na BMD
133,7489 Data: 4.7 133,2497 Data: 4.6 133,2497 Data: 4.5 133,1094 Data: 4.4 133,1001 Data: 4.3 133,9180 Data: 4.2 134,0850 Data: 4.1 133,7720 Data: 3.31 133,0196 Data: 3.30 133,0196 Data: 3.29 133,9220 Data: 3.28 133,8810 Data: 3.27 134,0362 Data: 3.26 134,0228 Data: 3.25 133,5597 Data: 3.24 133,0691 Data: 3.23 133,0691 Data: 3.22 134,0441 Data: 3.21 133,6070 Data: 3.20 133,6687 Data: 3.19 133,1560 Data: 3.18 133,5780 Data: 3.17 133,1151 Data: 3.16 133,0495 Data: 3.15 133,2648 Data: 3.14 133,2701 Data: 3.13 133,4520 Data: 3.12 133,1605 Data: 3.11 133,6519 Data: 3.10 133,2598 Data: 3.9 133,2598 Data: 3.8 133,2620 Data: 3.7 133,5220 Data: 3.6 133,9333 Data: 3.5 134,4494 Data: 3.4 134,8332 Data: 3.3 135,2561 Data: 3.2 135,3091 Data: 3.1 135,2410 Data: 2.28 134,5646 Data: 2.27 134,6693 Data: 2.26 134,7190 Data: 2.25 134,8571 Data: 2.24 134,7944 Data: 2.23 134,7944 Data: 2.22 134,7666 Data: 2.21 134,7892 Data: 2.20 135,0365 Data: 2.19 134,6850 Data: 2.18 134,7700 Data: 2.17 135,2622 Data: 2.16 135,2622 Data: 2.15 135,3501 Data: 2.14 135,2180 Data: 2.13 135,4410 Data: 2.12 135,6409 Data: 2.11 135,4840 Data: 2.10 135,0529 Data: 2.9 135,0529 Data: 2.8 135,2552 Data: 2.7 135,5168 Data: 2.6 135,2390 Data: 2.5 135,6972 Data: 2.4 135,9589 Data: 2.3 135,2811 Data: 2.2 135,2904 Data: 2.1 135,2710 Data: 1.31 135,0799 Data: 1.30 135,1328 Data: 1.29 135,0330 Data: 1.28 134,5040 Data: 1.27 134,2154 Data: 1.26 134,2154 Data: 1.25 134,5035 Data: 1.24 134,9375 Data: 1.23 134,6911 Data: 1.22 135,4164 Data: 1.21 135,7970 Data: 1.20 135,6072 Data: 1.19 135,6072 Data: 1.18 135,6506 Data: 1.17 135,8655 Data: 1.16 135,8190 Data: 1.15 136,1274 Data: 1.14 136,3010 Data: 1.13 135,8719 Data: 1.12 135,8719 Data: 1.11 135,7433 Data: 1.10 135,9496 Data: 1.9 135,8781 Data: 1.8 135,1341 Data: 1.7 135,5590 Data: 1.6 135,7622 Data: 1.5 135,7622 Data: 1.4 136,1419 Data: 1.3 135,9890 Data: 1.2 135,7531 Data: 1.1 133,7489 Data: 4.7 133,2497 Data: 4.6 133,2497 Data: 4.5 133,1094 Data: 4.4 133,1001 Data: 4.3 133,9180 Data: 4.2 134,0850 Data: 4.1 133,7720 Data: 3.31 133,0196 Data: 3.30 133,0196 Data: 3.29 133,9220 Data: 3.28 133,8810 Data: 3.27 134,0362 Data: 3.26 134,0228 Data: 3.25 133,5597 Data: 3.24 133,0691 Data: 3.23 133,0691 Data: 3.22 134,0441 Data: 3.21 133,6070 Data: 3.20 133,6687 Data: 3.19 133,1560 Data: 3.18 133,5780 Data: 3.17 133,1151 Data: 3.16 133,0495 Data: 3.15 133,2648 Data: 3.14 133,2701 Data: 3.13 133,4520 Data: 3.12 133,1605 Data: 3.11 133,6519 Data: 3.10 133,2598 Data: 3.9 133,2598 Data: 3.8 133,2620 Data: 3.7 133,5220 Data: 3.6 133,9333 Data: 3.5 134,4494 Data: 3.4 134,8332 Data: 3.3 135,2561 Data: 3.2 135,3091 Data: 3.1 135,2410 Data: 2.28 134,5646 Data: 2.27 134,6693 Data: 2.26 134,7190 Data: 2.25 134,8571 Data: 2.24 134,7944 Data: 2.23 134,7944 Data: 2.22 134,7666 Data: 2.21 134,7892 Data: 2.20 135,0365 Data: 2.19 134,6850 Data: 2.18 134,7700 Data: 2.17 135,2622 Data: 2.16 135,2622 Data: 2.15 135,3501 Data: 2.14 135,2180 Data: 2.13 135,4410 Data: 2.12 135,6409 Data: 2.11 135,4840 Data: 2.10 135,0529 Data: 2.9 135,0529 Data: 2.8 135,2552 Data: 2.7 135,5168 Data: 2.6 135,2390 Data: 2.5 135,6972 Data: 2.4 135,9589 Data: 2.3 135,2811 Data: 2.2 135,2904 Data: 2.1 135,2710 Data: 1.31 135,0799 Data: 1.30 135,1328 Data: 1.29 135,0330 Data: 1.28 134,5040 Data: 1.27 134,2154 Data: 1.26 134,2154 Data: 1.25 134,5035 Data: 1.24 134,9375 Data: 1.23 134,6911 Data: 1.22 135,4164 Data: 1.21 135,7970 Data: 1.20 135,6072 Data: 1.19 135,6072 Data: 1.18 135,6506 Data: 1.17 135,8655 Data: 1.16 135,8190 Data: 1.15 136,1274 Data: 1.14 136,3010 Data: 1.13 135,8719 Data: 1.12 135,8719 Data: 1.11 135,7433 Data: 1.10 135,9496 Data: 1.9 135,8781 Data: 1.8 135,1341 Data: 1.7 135,5590 Data: 1.6 135,7622 Data: 1.5 135,7622 Data: 1.4 136,1419 Data: 1.3 135,9890 Data: 1.2 135,7531 Data: 1.1

Jan 2025

DataBMD-DZDDZD-BMD
01 sty 2025 1 BMD = 135.7531 DZD 1 DZD = 0.0074 BMD
02 sty 2025 1 BMD = 135.989 DZD 1 DZD = 0.0074 BMD
03 sty 2025 1 BMD = 136.1419 DZD 1 DZD = 0.0073 BMD
04 sty 2025 1 BMD = 135.7622 DZD 1 DZD = 0.0074 BMD
05 sty 2025 1 BMD = 135.7622 DZD 1 DZD = 0.0074 BMD
06 sty 2025 1 BMD = 135.559 DZD 1 DZD = 0.0074 BMD
07 sty 2025 1 BMD = 135.1341 DZD 1 DZD = 0.0074 BMD
08 sty 2025 1 BMD = 135.8781 DZD 1 DZD = 0.0074 BMD
09 sty 2025 1 BMD = 135.9496 DZD 1 DZD = 0.0074 BMD
10 sty 2025 1 BMD = 135.7433 DZD 1 DZD = 0.0074 BMD
11 sty 2025 1 BMD = 135.8719 DZD 1 DZD = 0.0074 BMD
12 sty 2025 1 BMD = 135.8719 DZD 1 DZD = 0.0074 BMD
13 sty 2025 1 BMD = 136.301 DZD 1 DZD = 0.0073 BMD
14 sty 2025 1 BMD = 136.1274 DZD 1 DZD = 0.0073 BMD
15 sty 2025 1 BMD = 135.819 DZD 1 DZD = 0.0074 BMD
16 sty 2025 1 BMD = 135.8655 DZD 1 DZD = 0.0074 BMD
17 sty 2025 1 BMD = 135.6506 DZD 1 DZD = 0.0074 BMD
18 sty 2025 1 BMD = 135.6072 DZD 1 DZD = 0.0074 BMD
19 sty 2025 1 BMD = 135.6072 DZD 1 DZD = 0.0074 BMD
20 sty 2025 1 BMD = 135.797 DZD 1 DZD = 0.0074 BMD
21 sty 2025 1 BMD = 135.4164 DZD 1 DZD = 0.0074 BMD
22 sty 2025 1 BMD = 134.6911 DZD 1 DZD = 0.0074 BMD
23 sty 2025 1 BMD = 134.9375 DZD 1 DZD = 0.0074 BMD
24 sty 2025 1 BMD = 134.5035 DZD 1 DZD = 0.0074 BMD
25 sty 2025 1 BMD = 134.2154 DZD 1 DZD = 0.0075 BMD
26 sty 2025 1 BMD = 134.2154 DZD 1 DZD = 0.0075 BMD
27 sty 2025 1 BMD = 134.504 DZD 1 DZD = 0.0074 BMD
28 sty 2025 1 BMD = 135.033 DZD 1 DZD = 0.0074 BMD
29 sty 2025 1 BMD = 135.1328 DZD 1 DZD = 0.0074 BMD
30 sty 2025 1 BMD = 135.0799 DZD 1 DZD = 0.0074 BMD
31 sty 2025 1 BMD = 135.271 DZD 1 DZD = 0.0074 BMD

Feb 2025

DataBMD-DZDDZD-BMD
01 lut 2025 1 BMD = 135.2904 DZD 1 DZD = 0.0074 BMD
02 lut 2025 1 BMD = 135.2811 DZD 1 DZD = 0.0074 BMD
03 lut 2025 1 BMD = 135.9589 DZD 1 DZD = 0.0074 BMD
04 lut 2025 1 BMD = 135.6972 DZD 1 DZD = 0.0074 BMD
05 lut 2025 1 BMD = 135.239 DZD 1 DZD = 0.0074 BMD
06 lut 2025 1 BMD = 135.5168 DZD 1 DZD = 0.0074 BMD
07 lut 2025 1 BMD = 135.2552 DZD 1 DZD = 0.0074 BMD
08 lut 2025 1 BMD = 135.0529 DZD 1 DZD = 0.0074 BMD
09 lut 2025 1 BMD = 135.0529 DZD 1 DZD = 0.0074 BMD
10 lut 2025 1 BMD = 135.484 DZD 1 DZD = 0.0074 BMD
11 lut 2025 1 BMD = 135.6409 DZD 1 DZD = 0.0074 BMD
12 lut 2025 1 BMD = 135.441 DZD 1 DZD = 0.0074 BMD
13 lut 2025 1 BMD = 135.218 DZD 1 DZD = 0.0074 BMD
14 lut 2025 1 BMD = 135.3501 DZD 1 DZD = 0.0074 BMD
15 lut 2025 1 BMD = 135.2622 DZD 1 DZD = 0.0074 BMD
16 lut 2025 1 BMD = 135.2622 DZD 1 DZD = 0.0074 BMD
17 lut 2025 1 BMD = 134.77 DZD 1 DZD = 0.0074 BMD
18 lut 2025 1 BMD = 134.685 DZD 1 DZD = 0.0074 BMD
19 lut 2025 1 BMD = 135.0365 DZD 1 DZD = 0.0074 BMD
20 lut 2025 1 BMD = 134.7892 DZD 1 DZD = 0.0074 BMD
21 lut 2025 1 BMD = 134.7666 DZD 1 DZD = 0.0074 BMD
22 lut 2025 1 BMD = 134.7944 DZD 1 DZD = 0.0074 BMD
23 lut 2025 1 BMD = 134.7944 DZD 1 DZD = 0.0074 BMD
24 lut 2025 1 BMD = 134.8571 DZD 1 DZD = 0.0074 BMD
25 lut 2025 1 BMD = 134.719 DZD 1 DZD = 0.0074 BMD
26 lut 2025 1 BMD = 134.6693 DZD 1 DZD = 0.0074 BMD
27 lut 2025 1 BMD = 134.5646 DZD 1 DZD = 0.0074 BMD
28 lut 2025 1 BMD = 135.241 DZD 1 DZD = 0.0074 BMD

Mar 2025

DataBMD-DZDDZD-BMD
01 mar 2025 1 BMD = 135.3091 DZD 1 DZD = 0.0074 BMD
02 mar 2025 1 BMD = 135.2561 DZD 1 DZD = 0.0074 BMD
03 mar 2025 1 BMD = 134.8332 DZD 1 DZD = 0.0074 BMD
04 mar 2025 1 BMD = 134.4494 DZD 1 DZD = 0.0074 BMD
05 mar 2025 1 BMD = 133.9333 DZD 1 DZD = 0.0075 BMD
06 mar 2025 1 BMD = 133.522 DZD 1 DZD = 0.0075 BMD
07 mar 2025 1 BMD = 133.262 DZD 1 DZD = 0.0075 BMD
08 mar 2025 1 BMD = 133.2598 DZD 1 DZD = 0.0075 BMD
09 mar 2025 1 BMD = 133.2598 DZD 1 DZD = 0.0075 BMD
10 mar 2025 1 BMD = 133.6519 DZD 1 DZD = 0.0075 BMD
11 mar 2025 1 BMD = 133.1605 DZD 1 DZD = 0.0075 BMD
12 mar 2025 1 BMD = 133.452 DZD 1 DZD = 0.0075 BMD
13 mar 2025 1 BMD = 133.2701 DZD 1 DZD = 0.0075 BMD
14 mar 2025 1 BMD = 133.2648 DZD 1 DZD = 0.0075 BMD
15 mar 2025 1 BMD = 133.0495 DZD 1 DZD = 0.0075 BMD
16 mar 2025 1 BMD = 133.1151 DZD 1 DZD = 0.0075 BMD
17 mar 2025 1 BMD = 133.578 DZD 1 DZD = 0.0075 BMD
18 mar 2025 1 BMD = 133.156 DZD 1 DZD = 0.0075 BMD
19 mar 2025 1 BMD = 133.6687 DZD 1 DZD = 0.0075 BMD
20 mar 2025 1 BMD = 133.607 DZD 1 DZD = 0.0075 BMD
21 mar 2025 1 BMD = 134.0441 DZD 1 DZD = 0.0075 BMD
22 mar 2025 1 BMD = 133.0691 DZD 1 DZD = 0.0075 BMD
23 mar 2025 1 BMD = 133.0691 DZD 1 DZD = 0.0075 BMD
24 mar 2025 1 BMD = 133.5597 DZD 1 DZD = 0.0075 BMD
25 mar 2025 1 BMD = 134.0228 DZD 1 DZD = 0.0075 BMD
26 mar 2025 1 BMD = 134.0362 DZD 1 DZD = 0.0075 BMD
27 mar 2025 1 BMD = 133.881 DZD 1 DZD = 0.0075 BMD
28 mar 2025 1 BMD = 133.922 DZD 1 DZD = 0.0075 BMD
29 mar 2025 1 BMD = 133.0196 DZD 1 DZD = 0.0075 BMD
30 mar 2025 1 BMD = 133.0196 DZD 1 DZD = 0.0075 BMD
31 mar 2025 1 BMD = 133.772 DZD 1 DZD = 0.0075 BMD

Apr 2025

DataBMD-DZDDZD-BMD
01 kwi 2025 1 BMD = 134.085 DZD 1 DZD = 0.0075 BMD
02 kwi 2025 1 BMD = 133.918 DZD 1 DZD = 0.0075 BMD
03 kwi 2025 1 BMD = 133.1001 DZD 1 DZD = 0.0075 BMD
04 kwi 2025 1 BMD = 133.1094 DZD 1 DZD = 0.0075 BMD
05 kwi 2025 1 BMD = 133.2497 DZD 1 DZD = 0.0075 BMD
06 kwi 2025 1 BMD = 133.2497 DZD 1 DZD = 0.0075 BMD
07 kwi 2025 1 BMD = 133.7489 DZD 1 DZD = 0.0075 BMD

Informacje nt. kursów wymiany BMD-DZD oraz DZD-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Dinar Algierski (DZD) to waluta używana w Algieria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Algieria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats