currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-FKP oraz FKP-BMD – 2025

Kursy wymiany BMD-FKP oraz FKP-BMD – 2025

Kursy wymiany BMD-FKP oraz FKP-BMD

Sprawdź poniżej kurs wymiany BMD-FKP oraz FKP-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BMD = 0,7774 FKP
1 FKP = 1,2864 BMD

Jan 2025

DataBMD-FKPFKP-BMD
01 sty 2025 1 BMD = 0.792 FKP 1 FKP = 1.2627 BMD
02 sty 2025 1 BMD = 0.792 FKP 1 FKP = 1.2627 BMD
03 sty 2025 1 BMD = 0.792 FKP 1 FKP = 1.2627 BMD
04 sty 2025 1 BMD = 0.792 FKP 1 FKP = 1.2627 BMD
05 sty 2025 1 BMD = 0.792 FKP 1 FKP = 1.2627 BMD
06 sty 2025 1 BMD = 0.792 FKP 1 FKP = 1.2627 BMD
07 sty 2025 1 BMD = 0.792 FKP 1 FKP = 1.2627 BMD
08 sty 2025 1 BMD = 0.792 FKP 1 FKP = 1.2627 BMD
09 sty 2025 1 BMD = 0.792 FKP 1 FKP = 1.2627 BMD
10 sty 2025 1 BMD = 0.792 FKP 1 FKP = 1.2627 BMD
11 sty 2025 1 BMD = 0.792 FKP 1 FKP = 1.2627 BMD
12 sty 2025 1 BMD = 0.792 FKP 1 FKP = 1.2627 BMD
13 sty 2025 1 BMD = 0.8258 FKP 1 FKP = 1.211 BMD
14 sty 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
15 sty 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
16 sty 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
17 sty 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
18 sty 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
19 sty 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
20 sty 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
21 sty 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
22 sty 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
23 sty 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
24 sty 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
25 sty 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
26 sty 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
27 sty 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
28 sty 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
29 sty 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
30 sty 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
31 sty 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD

Feb 2025

DataBMD-FKPFKP-BMD
01 lut 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
02 lut 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
03 lut 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
04 lut 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
05 lut 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
06 lut 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
07 lut 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
08 lut 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
09 lut 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
10 lut 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
11 lut 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
12 lut 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
13 lut 2025 1 BMD = 0.8037 FKP 1 FKP = 1.2443 BMD
14 lut 2025 1 BMD = 0.8037 FKP 1 FKP = 1.2443 BMD
15 lut 2025 1 BMD = 0.8037 FKP 1 FKP = 1.2443 BMD
16 lut 2025 1 BMD = 0.8037 FKP 1 FKP = 1.2443 BMD
17 lut 2025 1 BMD = 0.8037 FKP 1 FKP = 1.2443 BMD
18 lut 2025 1 BMD = 0.793 FKP 1 FKP = 1.261 BMD
19 lut 2025 1 BMD = 0.793 FKP 1 FKP = 1.261 BMD
20 lut 2025 1 BMD = 0.7955 FKP 1 FKP = 1.2571 BMD
21 lut 2025 1 BMD = 0.791 FKP 1 FKP = 1.2642 BMD
22 lut 2025 1 BMD = 0.7909 FKP 1 FKP = 1.2644 BMD
23 lut 2025 1 BMD = 0.7915 FKP 1 FKP = 1.2634 BMD
24 lut 2025 1 BMD = 0.7915 FKP 1 FKP = 1.2634 BMD
25 lut 2025 1 BMD = 0.7912 FKP 1 FKP = 1.2639 BMD
26 lut 2025 1 BMD = 0.7905 FKP 1 FKP = 1.265 BMD
27 lut 2025 1 BMD = 0.7878 FKP 1 FKP = 1.2694 BMD
28 lut 2025 1 BMD = 0.792 FKP 1 FKP = 1.2626 BMD

Mar 2025

DataBMD-FKPFKP-BMD
01 mar 2025 1 BMD = 0.7944 FKP 1 FKP = 1.2588 BMD
02 mar 2025 1 BMD = 0.7952 FKP 1 FKP = 1.2576 BMD
03 mar 2025 1 BMD = 0.795 FKP 1 FKP = 1.2579 BMD
04 mar 2025 1 BMD = 0.7868 FKP 1 FKP = 1.2709 BMD
05 mar 2025 1 BMD = 0.7858 FKP 1 FKP = 1.2725 BMD
06 mar 2025 1 BMD = 0.7777 FKP 1 FKP = 1.2859 BMD
07 mar 2025 1 BMD = 0.7755 FKP 1 FKP = 1.2895 BMD
08 mar 2025 1 BMD = 0.7744 FKP 1 FKP = 1.2914 BMD
09 mar 2025 1 BMD = 0.7744 FKP 1 FKP = 1.2914 BMD
10 mar 2025 1 BMD = 0.7743 FKP 1 FKP = 1.2915 BMD
11 mar 2025 1 BMD = 0.775 FKP 1 FKP = 1.2904 BMD
12 mar 2025 1 BMD = 0.7725 FKP 1 FKP = 1.2946 BMD
13 mar 2025 1 BMD = 0.7712 FKP 1 FKP = 1.2966 BMD
14 mar 2025 1 BMD = 0.7725 FKP 1 FKP = 1.2945 BMD
15 mar 2025 1 BMD = 0.7742 FKP 1 FKP = 1.2916 BMD
16 mar 2025 1 BMD = 0.7731 FKP 1 FKP = 1.2935 BMD
17 mar 2025 1 BMD = 0.7728 FKP 1 FKP = 1.294 BMD
18 mar 2025 1 BMD = 0.7702 FKP 1 FKP = 1.2984 BMD
19 mar 2025 1 BMD = 0.7701 FKP 1 FKP = 1.2986 BMD
20 mar 2025 1 BMD = 0.7713 FKP 1 FKP = 1.2966 BMD
21 mar 2025 1 BMD = 0.7709 FKP 1 FKP = 1.2972 BMD
22 mar 2025 1 BMD = 0.7754 FKP 1 FKP = 1.2897 BMD
23 mar 2025 1 BMD = 0.7741 FKP 1 FKP = 1.2918 BMD
24 mar 2025 1 BMD = 0.7733 FKP 1 FKP = 1.2932 BMD
25 mar 2025 1 BMD = 0.7745 FKP 1 FKP = 1.2912 BMD
26 mar 2025 1 BMD = 0.7724 FKP 1 FKP = 1.2947 BMD
27 mar 2025 1 BMD = 0.776 FKP 1 FKP = 1.2887 BMD
28 mar 2025 1 BMD = 0.7714 FKP 1 FKP = 1.2963 BMD
29 mar 2025 1 BMD = 0.7727 FKP 1 FKP = 1.2941 BMD
30 mar 2025 1 BMD = 0.7726 FKP 1 FKP = 1.2943 BMD
31 mar 2025 1 BMD = 0.7725 FKP 1 FKP = 1.2945 BMD

Apr 2025

DataBMD-FKPFKP-BMD
01 kwi 2025 1 BMD = 0.772 FKP 1 FKP = 1.2954 BMD
02 kwi 2025 1 BMD = 0.7757 FKP 1 FKP = 1.2891 BMD
03 kwi 2025 1 BMD = 0.7707 FKP 1 FKP = 1.2975 BMD
04 kwi 2025 1 BMD = 0.7627 FKP 1 FKP = 1.3112 BMD
05 kwi 2025 1 BMD = 0.7736 FKP 1 FKP = 1.2927 BMD
06 kwi 2025 1 BMD = 0.7745 FKP 1 FKP = 1.2911 BMD
07 kwi 2025 1 BMD = 0.7745 FKP 1 FKP = 1.2912 BMD
08 kwi 2025 1 BMD = 0.7857 FKP 1 FKP = 1.2728 BMD
09 kwi 2025 1 BMD = 0.7834 FKP 1 FKP = 1.2765 BMD
10 kwi 2025 1 BMD = 0.783 FKP 1 FKP = 1.2771 BMD
11 kwi 2025 1 BMD = 0.7728 FKP 1 FKP = 1.294 BMD
12 kwi 2025 1 BMD = 0.7663 FKP 1 FKP = 1.3049 BMD
13 kwi 2025 1 BMD = 0.7645 FKP 1 FKP = 1.3081 BMD
14 kwi 2025 1 BMD = 0.7662 FKP 1 FKP = 1.3051 BMD
15 kwi 2025 1 BMD = 0.7591 FKP 1 FKP = 1.3174 BMD
16 kwi 2025 1 BMD = 0.7564 FKP 1 FKP = 1.322 BMD
17 kwi 2025 1 BMD = 0.755 FKP 1 FKP = 1.3245 BMD
18 kwi 2025 1 BMD = 0.7544 FKP 1 FKP = 1.3256 BMD
19 kwi 2025 1 BMD = 0.7532 FKP 1 FKP = 1.3277 BMD
20 kwi 2025 1 BMD = 0.7527 FKP 1 FKP = 1.3286 BMD
21 kwi 2025 1 BMD = 0.7524 FKP 1 FKP = 1.3291 BMD
22 kwi 2025 1 BMD = 0.7473 FKP 1 FKP = 1.3381 BMD
23 kwi 2025 1 BMD = 0.7476 FKP 1 FKP = 1.3377 BMD
24 kwi 2025 1 BMD = 0.7543 FKP 1 FKP = 1.3257 BMD
25 kwi 2025 1 BMD = 0.7517 FKP 1 FKP = 1.3304 BMD
26 kwi 2025 1 BMD = 0.7502 FKP 1 FKP = 1.3329 BMD
27 kwi 2025 1 BMD = 0.7511 FKP 1 FKP = 1.3315 BMD
28 kwi 2025 1 BMD = 0.7511 FKP 1 FKP = 1.3314 BMD
29 kwi 2025 1 BMD = 0.7467 FKP 1 FKP = 1.3393 BMD
30 kwi 2025 1 BMD = 0.7464 FKP 1 FKP = 1.3398 BMD

May 2025

DataBMD-FKPFKP-BMD
01 maj 2025 1 BMD = 0.7497 FKP 1 FKP = 1.3339 BMD
02 maj 2025 1 BMD = 0.7534 FKP 1 FKP = 1.3273 BMD
03 maj 2025 1 BMD = 0.753 FKP 1 FKP = 1.3281 BMD
04 maj 2025 1 BMD = 0.7535 FKP 1 FKP = 1.3272 BMD
05 maj 2025 1 BMD = 0.7533 FKP 1 FKP = 1.3275 BMD
06 maj 2025 1 BMD = 0.7529 FKP 1 FKP = 1.3282 BMD
07 maj 2025 1 BMD = 0.7481 FKP 1 FKP = 1.3367 BMD
08 maj 2025 1 BMD = 0.7493 FKP 1 FKP = 1.3346 BMD
09 maj 2025 1 BMD = 0.7528 FKP 1 FKP = 1.3284 BMD
10 maj 2025 1 BMD = 0.7511 FKP 1 FKP = 1.3314 BMD
11 maj 2025 1 BMD = 0.7517 FKP 1 FKP = 1.3304 BMD
12 maj 2025 1 BMD = 0.7518 FKP 1 FKP = 1.3302 BMD
13 maj 2025 1 BMD = 0.7581 FKP 1 FKP = 1.3191 BMD
14 maj 2025 1 BMD = 0.7531 FKP 1 FKP = 1.3278 BMD
15 maj 2025 1 BMD = 0.7519 FKP 1 FKP = 1.33 BMD
16 maj 2025 1 BMD = 0.7524 FKP 1 FKP = 1.329 BMD
17 maj 2025 1 BMD = 0.7543 FKP 1 FKP = 1.3257 BMD
18 maj 2025 1 BMD = 0.7529 FKP 1 FKP = 1.3282 BMD
19 maj 2025 1 BMD = 0.7533 FKP 1 FKP = 1.3275 BMD
20 maj 2025 1 BMD = 0.7488 FKP 1 FKP = 1.3355 BMD
21 maj 2025 1 BMD = 0.7478 FKP 1 FKP = 1.3372 BMD
22 maj 2025 1 BMD = 0.7438 FKP 1 FKP = 1.3445 BMD
23 maj 2025 1 BMD = 0.7449 FKP 1 FKP = 1.3425 BMD
24 maj 2025 1 BMD = 0.7403 FKP 1 FKP = 1.3508 BMD
25 maj 2025 1 BMD = 0.7391 FKP 1 FKP = 1.353 BMD
26 maj 2025 1 BMD = 0.7409 FKP 1 FKP = 1.3498 BMD
27 maj 2025 1 BMD = 0.7373 FKP 1 FKP = 1.3562 BMD
28 maj 2025 1 BMD = 0.7406 FKP 1 FKP = 1.3502 BMD
29 maj 2025 1 BMD = 0.7429 FKP 1 FKP = 1.346 BMD
30 maj 2025 1 BMD = 0.7414 FKP 1 FKP = 1.3487 BMD
31 maj 2025 1 BMD = 0.7425 FKP 1 FKP = 1.3467 BMD

Jun 2025

DataBMD-FKPFKP-BMD
01 cze 2025 1 BMD = 0.7431 FKP 1 FKP = 1.3458 BMD
02 cze 2025 1 BMD = 0.7425 FKP 1 FKP = 1.3468 BMD
03 cze 2025 1 BMD = 0.7381 FKP 1 FKP = 1.3548 BMD
04 cze 2025 1 BMD = 0.7396 FKP 1 FKP = 1.352 BMD
05 cze 2025 1 BMD = 0.7371 FKP 1 FKP = 1.3567 BMD
06 cze 2025 1 BMD = 0.7363 FKP 1 FKP = 1.3582 BMD
07 cze 2025 1 BMD = 0.739 FKP 1 FKP = 1.3531 BMD
08 cze 2025 1 BMD = 0.7386 FKP 1 FKP = 1.3539 BMD
09 cze 2025 1 BMD = 0.739 FKP 1 FKP = 1.3532 BMD
10 cze 2025 1 BMD = 0.7373 FKP 1 FKP = 1.3563 BMD
11 cze 2025 1 BMD = 0.7404 FKP 1 FKP = 1.3507 BMD
12 cze 2025 1 BMD = 0.7377 FKP 1 FKP = 1.3556 BMD
13 cze 2025 1 BMD = 0.736 FKP 1 FKP = 1.3587 BMD

Informacje nt. kursów wymiany BMD-FKP oraz FKP-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Falkland Islands, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats