currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-GHS oraz GHS-BMD – 2025

Kursy wymiany BMD-GHS oraz GHS-BMD – 2025

Kursy wymiany BMD-GHS oraz GHS-BMD

Sprawdź poniżej kurs wymiany BMD-GHS oraz GHS-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BMD = 14,3046 GHS
1 GHS = 0,0699 BMD

Jan 2025

DataBMD-GHSGHS-BMD
01 sty 2025 1 BMD = 14.6911 GHS 1 GHS = 0.0681 BMD
02 sty 2025 1 BMD = 14.6961 GHS 1 GHS = 0.068 BMD
03 sty 2025 1 BMD = 14.7039 GHS 1 GHS = 0.068 BMD
04 sty 2025 1 BMD = 14.6764 GHS 1 GHS = 0.0681 BMD
05 sty 2025 1 BMD = 14.6764 GHS 1 GHS = 0.0681 BMD
06 sty 2025 1 BMD = 14.7645 GHS 1 GHS = 0.0677 BMD
07 sty 2025 1 BMD = 14.7363 GHS 1 GHS = 0.0679 BMD
08 sty 2025 1 BMD = 14.7358 GHS 1 GHS = 0.0679 BMD
09 sty 2025 1 BMD = 14.7485 GHS 1 GHS = 0.0678 BMD
10 sty 2025 1 BMD = 14.7497 GHS 1 GHS = 0.0678 BMD
11 sty 2025 1 BMD = 14.815 GHS 1 GHS = 0.0675 BMD
12 sty 2025 1 BMD = 14.815 GHS 1 GHS = 0.0675 BMD
13 sty 2025 1 BMD = 14.8059 GHS 1 GHS = 0.0675 BMD
14 sty 2025 1 BMD = 14.8427 GHS 1 GHS = 0.0674 BMD
15 sty 2025 1 BMD = 14.8223 GHS 1 GHS = 0.0675 BMD
16 sty 2025 1 BMD = 14.9092 GHS 1 GHS = 0.0671 BMD
17 sty 2025 1 BMD = 14.9046 GHS 1 GHS = 0.0671 BMD
18 sty 2025 1 BMD = 14.8998 GHS 1 GHS = 0.0671 BMD
19 sty 2025 1 BMD = 14.8998 GHS 1 GHS = 0.0671 BMD
20 sty 2025 1 BMD = 14.9207 GHS 1 GHS = 0.067 BMD
21 sty 2025 1 BMD = 15.0503 GHS 1 GHS = 0.0664 BMD
22 sty 2025 1 BMD = 15.0502 GHS 1 GHS = 0.0664 BMD
23 sty 2025 1 BMD = 15.1584 GHS 1 GHS = 0.066 BMD
24 sty 2025 1 BMD = 15.2047 GHS 1 GHS = 0.0658 BMD
25 sty 2025 1 BMD = 15.172 GHS 1 GHS = 0.0659 BMD
26 sty 2025 1 BMD = 15.172 GHS 1 GHS = 0.0659 BMD
27 sty 2025 1 BMD = 15.1995 GHS 1 GHS = 0.0658 BMD
28 sty 2025 1 BMD = 15.2524 GHS 1 GHS = 0.0656 BMD
29 sty 2025 1 BMD = 15.2846 GHS 1 GHS = 0.0654 BMD
30 sty 2025 1 BMD = 15.2918 GHS 1 GHS = 0.0654 BMD
31 sty 2025 1 BMD = 15.2942 GHS 1 GHS = 0.0654 BMD

Feb 2025

DataBMD-GHSGHS-BMD
01 lut 2025 1 BMD = 15.2942 GHS 1 GHS = 0.0654 BMD
02 lut 2025 1 BMD = 15.3197 GHS 1 GHS = 0.0653 BMD
03 lut 2025 1 BMD = 15.2682 GHS 1 GHS = 0.0655 BMD
04 lut 2025 1 BMD = 15.3984 GHS 1 GHS = 0.0649 BMD
05 lut 2025 1 BMD = 15.4056 GHS 1 GHS = 0.0649 BMD
06 lut 2025 1 BMD = 15.4043 GHS 1 GHS = 0.0649 BMD
07 lut 2025 1 BMD = 15.4615 GHS 1 GHS = 0.0647 BMD
08 lut 2025 1 BMD = 15.5203 GHS 1 GHS = 0.0644 BMD
09 lut 2025 1 BMD = 15.5203 GHS 1 GHS = 0.0644 BMD
10 lut 2025 1 BMD = 15.4733 GHS 1 GHS = 0.0646 BMD
11 lut 2025 1 BMD = 15.4564 GHS 1 GHS = 0.0647 BMD
12 lut 2025 1 BMD = 15.4531 GHS 1 GHS = 0.0647 BMD
13 lut 2025 1 BMD = 15.4126 GHS 1 GHS = 0.0649 BMD
14 lut 2025 1 BMD = 15.4559 GHS 1 GHS = 0.0647 BMD
15 lut 2025 1 BMD = 15.4051 GHS 1 GHS = 0.0649 BMD
16 lut 2025 1 BMD = 15.4051 GHS 1 GHS = 0.0649 BMD
17 lut 2025 1 BMD = 15.4511 GHS 1 GHS = 0.0647 BMD
18 lut 2025 1 BMD = 15.5109 GHS 1 GHS = 0.0645 BMD
19 lut 2025 1 BMD = 15.493 GHS 1 GHS = 0.0645 BMD
20 lut 2025 1 BMD = 15.4966 GHS 1 GHS = 0.0645 BMD
21 lut 2025 1 BMD = 15.533 GHS 1 GHS = 0.0644 BMD
22 lut 2025 1 BMD = 15.531 GHS 1 GHS = 0.0644 BMD
23 lut 2025 1 BMD = 15.531 GHS 1 GHS = 0.0644 BMD
24 lut 2025 1 BMD = 15.4962 GHS 1 GHS = 0.0645 BMD
25 lut 2025 1 BMD = 15.4876 GHS 1 GHS = 0.0646 BMD
26 lut 2025 1 BMD = 15.4891 GHS 1 GHS = 0.0646 BMD
27 lut 2025 1 BMD = 15.4954 GHS 1 GHS = 0.0645 BMD
28 lut 2025 1 BMD = 15.4991 GHS 1 GHS = 0.0645 BMD

Mar 2025

DataBMD-GHSGHS-BMD
01 mar 2025 1 BMD = 15.5104 GHS 1 GHS = 0.0645 BMD
02 mar 2025 1 BMD = 15.4527 GHS 1 GHS = 0.0647 BMD
03 mar 2025 1 BMD = 15.4624 GHS 1 GHS = 0.0647 BMD
04 mar 2025 1 BMD = 15.5012 GHS 1 GHS = 0.0645 BMD
05 mar 2025 1 BMD = 15.4786 GHS 1 GHS = 0.0646 BMD
06 mar 2025 1 BMD = 15.5003 GHS 1 GHS = 0.0645 BMD
07 mar 2025 1 BMD = 15.508 GHS 1 GHS = 0.0645 BMD
08 mar 2025 1 BMD = 15.5007 GHS 1 GHS = 0.0645 BMD
09 mar 2025 1 BMD = 15.5188 GHS 1 GHS = 0.0644 BMD
10 mar 2025 1 BMD = 15.4526 GHS 1 GHS = 0.0647 BMD
11 mar 2025 1 BMD = 15.5056 GHS 1 GHS = 0.0645 BMD
12 mar 2025 1 BMD = 15.5107 GHS 1 GHS = 0.0645 BMD
13 mar 2025 1 BMD = 15.4989 GHS 1 GHS = 0.0645 BMD
14 mar 2025 1 BMD = 15.5025 GHS 1 GHS = 0.0645 BMD
15 mar 2025 1 BMD = 15.4635 GHS 1 GHS = 0.0647 BMD
16 mar 2025 1 BMD = 15.4428 GHS 1 GHS = 0.0648 BMD
17 mar 2025 1 BMD = 15.5047 GHS 1 GHS = 0.0645 BMD
18 mar 2025 1 BMD = 15.497 GHS 1 GHS = 0.0645 BMD
19 mar 2025 1 BMD = 15.4978 GHS 1 GHS = 0.0645 BMD
20 mar 2025 1 BMD = 15.4984 GHS 1 GHS = 0.0645 BMD
21 mar 2025 1 BMD = 15.4991 GHS 1 GHS = 0.0645 BMD
22 mar 2025 1 BMD = 15.4622 GHS 1 GHS = 0.0647 BMD
23 mar 2025 1 BMD = 15.4527 GHS 1 GHS = 0.0647 BMD
24 mar 2025 1 BMD = 15.4527 GHS 1 GHS = 0.0647 BMD
25 mar 2025 1 BMD = 15.5059 GHS 1 GHS = 0.0645 BMD
26 mar 2025 1 BMD = 15.5089 GHS 1 GHS = 0.0645 BMD
27 mar 2025 1 BMD = 15.4924 GHS 1 GHS = 0.0645 BMD
28 mar 2025 1 BMD = 15.4999 GHS 1 GHS = 0.0645 BMD
29 mar 2025 1 BMD = 15.4995 GHS 1 GHS = 0.0645 BMD
30 mar 2025 1 BMD = 15.4527 GHS 1 GHS = 0.0647 BMD
31 mar 2025 1 BMD = 15.5004 GHS 1 GHS = 0.0645 BMD

Apr 2025

DataBMD-GHSGHS-BMD
01 kwi 2025 1 BMD = 15.4947 GHS 1 GHS = 0.0645 BMD
02 kwi 2025 1 BMD = 15.4951 GHS 1 GHS = 0.0645 BMD
03 kwi 2025 1 BMD = 15.4989 GHS 1 GHS = 0.0645 BMD
04 kwi 2025 1 BMD = 15.4642 GHS 1 GHS = 0.0647 BMD
05 kwi 2025 1 BMD = 15.5959 GHS 1 GHS = 0.0641 BMD
06 kwi 2025 1 BMD = 15.5959 GHS 1 GHS = 0.0641 BMD
07 kwi 2025 1 BMD = 15.5067 GHS 1 GHS = 0.0645 BMD
08 kwi 2025 1 BMD = 15.4977 GHS 1 GHS = 0.0645 BMD
09 kwi 2025 1 BMD = 15.4888 GHS 1 GHS = 0.0646 BMD
10 kwi 2025 1 BMD = 15.4934 GHS 1 GHS = 0.0645 BMD
11 kwi 2025 1 BMD = 15.5045 GHS 1 GHS = 0.0645 BMD
12 kwi 2025 1 BMD = 15.4676 GHS 1 GHS = 0.0647 BMD
13 kwi 2025 1 BMD = 15.4559 GHS 1 GHS = 0.0647 BMD
14 kwi 2025 1 BMD = 15.4527 GHS 1 GHS = 0.0647 BMD
15 kwi 2025 1 BMD = 15.5138 GHS 1 GHS = 0.0645 BMD
16 kwi 2025 1 BMD = 15.487 GHS 1 GHS = 0.0646 BMD
17 kwi 2025 1 BMD = 15.4417 GHS 1 GHS = 0.0648 BMD
18 kwi 2025 1 BMD = 15.56 GHS 1 GHS = 0.0643 BMD
19 kwi 2025 1 BMD = 15.5604 GHS 1 GHS = 0.0643 BMD
20 kwi 2025 1 BMD = 15.5604 GHS 1 GHS = 0.0643 BMD
21 kwi 2025 1 BMD = 15.5597 GHS 1 GHS = 0.0643 BMD
22 kwi 2025 1 BMD = 15.4475 GHS 1 GHS = 0.0647 BMD
23 kwi 2025 1 BMD = 15.3978 GHS 1 GHS = 0.0649 BMD
24 kwi 2025 1 BMD = 15.1393 GHS 1 GHS = 0.0661 BMD
25 kwi 2025 1 BMD = 14.6993 GHS 1 GHS = 0.068 BMD
26 kwi 2025 1 BMD = 15.3104 GHS 1 GHS = 0.0653 BMD
27 kwi 2025 1 BMD = 15.3104 GHS 1 GHS = 0.0653 BMD
28 kwi 2025 1 BMD = 14.5032 GHS 1 GHS = 0.069 BMD
29 kwi 2025 1 BMD = 14.2957 GHS 1 GHS = 0.07 BMD
30 kwi 2025 1 BMD = 14.2464 GHS 1 GHS = 0.0702 BMD

May 2025

DataBMD-GHSGHS-BMD
01 maj 2025 1 BMD = 14.2933 GHS 1 GHS = 0.07 BMD
02 maj 2025 1 BMD = 14.0531 GHS 1 GHS = 0.0712 BMD
03 maj 2025 1 BMD = 14.0829 GHS 1 GHS = 0.071 BMD
04 maj 2025 1 BMD = 14.0829 GHS 1 GHS = 0.071 BMD
05 maj 2025 1 BMD = 13.8867 GHS 1 GHS = 0.072 BMD
06 maj 2025 1 BMD = 13.4729 GHS 1 GHS = 0.0742 BMD
07 maj 2025 1 BMD = 13.3745 GHS 1 GHS = 0.0748 BMD
08 maj 2025 1 BMD = 13.1866 GHS 1 GHS = 0.0758 BMD
09 maj 2025 1 BMD = 13.1441 GHS 1 GHS = 0.0761 BMD
10 maj 2025 1 BMD = 13.1504 GHS 1 GHS = 0.076 BMD
11 maj 2025 1 BMD = 13.1504 GHS 1 GHS = 0.076 BMD
12 maj 2025 1 BMD = 12.925 GHS 1 GHS = 0.0774 BMD
13 maj 2025 1 BMD = 12.7244 GHS 1 GHS = 0.0786 BMD
14 maj 2025 1 BMD = 12.516 GHS 1 GHS = 0.0799 BMD
15 maj 2025 1 BMD = 12.4587 GHS 1 GHS = 0.0803 BMD
16 maj 2025 1 BMD = 12.3947 GHS 1 GHS = 0.0807 BMD
17 maj 2025 1 BMD = 12.4405 GHS 1 GHS = 0.0804 BMD
18 maj 2025 1 BMD = 12.4405 GHS 1 GHS = 0.0804 BMD
19 maj 2025 1 BMD = 12.3022 GHS 1 GHS = 0.0813 BMD
20 maj 2025 1 BMD = 12.1941 GHS 1 GHS = 0.082 BMD
21 maj 2025 1 BMD = 11.8964 GHS 1 GHS = 0.0841 BMD
22 maj 2025 1 BMD = 11.6362 GHS 1 GHS = 0.0859 BMD
23 maj 2025 1 BMD = 11.0536 GHS 1 GHS = 0.0905 BMD
24 maj 2025 1 BMD = 11.0314 GHS 1 GHS = 0.0907 BMD
25 maj 2025 1 BMD = 11.0314 GHS 1 GHS = 0.0907 BMD
26 maj 2025 1 BMD = 10.4513 GHS 1 GHS = 0.0957 BMD
27 maj 2025 1 BMD = 10.3489 GHS 1 GHS = 0.0966 BMD
28 maj 2025 1 BMD = 10.3033 GHS 1 GHS = 0.0971 BMD
29 maj 2025 1 BMD = 10.3041 GHS 1 GHS = 0.097 BMD
30 maj 2025 1 BMD = 10.2442 GHS 1 GHS = 0.0976 BMD
31 maj 2025 1 BMD = 10.2442 GHS 1 GHS = 0.0976 BMD

Jun 2025

DataBMD-GHSGHS-BMD
01 cze 2025 1 BMD = 10.2442 GHS 1 GHS = 0.0976 BMD
02 cze 2025 1 BMD = 10.2432 GHS 1 GHS = 0.0976 BMD
03 cze 2025 1 BMD = 10.2348 GHS 1 GHS = 0.0977 BMD
04 cze 2025 1 BMD = 10.2473 GHS 1 GHS = 0.0976 BMD
05 cze 2025 1 BMD = 10.2319 GHS 1 GHS = 0.0977 BMD
06 cze 2025 1 BMD = 10.2482 GHS 1 GHS = 0.0976 BMD
07 cze 2025 1 BMD = 10.267 GHS 1 GHS = 0.0974 BMD
08 cze 2025 1 BMD = 10.267 GHS 1 GHS = 0.0974 BMD
09 cze 2025 1 BMD = 10.2502 GHS 1 GHS = 0.0976 BMD
10 cze 2025 1 BMD = 10.2443 GHS 1 GHS = 0.0976 BMD
11 cze 2025 1 BMD = 10.3037 GHS 1 GHS = 0.0971 BMD
12 cze 2025 1 BMD = 10.2479 GHS 1 GHS = 0.0976 BMD
13 cze 2025 1 BMD = 10.3086 GHS 1 GHS = 0.097 BMD
14 cze 2025 1 BMD = 10.3039 GHS 1 GHS = 0.0971 BMD

Informacje nt. kursów wymiany BMD-GHS oraz GHS-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Cedi (GHS) to waluta używana w Gana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Gana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats