> Kursy wymiany BMD-GHS oraz GHS-BMD – 2026

Kursy wymiany BMD-GHS oraz GHS-BMD – 2026

Kursy wymiany BMD-GHS oraz GHS-BMD

Sprawdź poniżej kurs wymiany BMD-GHS oraz GHS-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BMD = 11,024 GHS

1 GHS = 0,0907 BMD

1 rok 2 lata 3 lata

BMD na GHSGHS na BMD

Jan 2026

Data	BMD-GHS	GHS-BMD
01 sty 2026	1 BMD = 10.5081 GHS	1 GHS = 0.0952 BMD
02 sty 2026	1 BMD = 10.4722 GHS	1 GHS = 0.0955 BMD
03 sty 2026	1 BMD = 10.4676 GHS	1 GHS = 0.0955 BMD
04 sty 2026	1 BMD = 10.4676 GHS	1 GHS = 0.0955 BMD
05 sty 2026	1 BMD = 10.6251 GHS	1 GHS = 0.0941 BMD
06 sty 2026	1 BMD = 10.6155 GHS	1 GHS = 0.0942 BMD
07 sty 2026	1 BMD = 10.7822 GHS	1 GHS = 0.0927 BMD
08 sty 2026	1 BMD = 10.7248 GHS	1 GHS = 0.0932 BMD
09 sty 2026	1 BMD = 10.7226 GHS	1 GHS = 0.0933 BMD
10 sty 2026	1 BMD = 10.725 GHS	1 GHS = 0.0932 BMD
11 sty 2026	1 BMD = 10.725 GHS	1 GHS = 0.0932 BMD
12 sty 2026	1 BMD = 10.7157 GHS	1 GHS = 0.0933 BMD
13 sty 2026	1 BMD = 10.7267 GHS	1 GHS = 0.0932 BMD
14 sty 2026	1 BMD = 10.7751 GHS	1 GHS = 0.0928 BMD
15 sty 2026	1 BMD = 10.8027 GHS	1 GHS = 0.0926 BMD
16 sty 2026	1 BMD = 10.8342 GHS	1 GHS = 0.0923 BMD
17 sty 2026	1 BMD = 10.8483 GHS	1 GHS = 0.0922 BMD
18 sty 2026	1 BMD = 10.8483 GHS	1 GHS = 0.0922 BMD
19 sty 2026	1 BMD = 10.8014 GHS	1 GHS = 0.0926 BMD
20 sty 2026	1 BMD = 10.8442 GHS	1 GHS = 0.0922 BMD
21 sty 2026	1 BMD = 10.864 GHS	1 GHS = 0.092 BMD
22 sty 2026	1 BMD = 10.8317 GHS	1 GHS = 0.0923 BMD
23 sty 2026	1 BMD = 10.8987 GHS	1 GHS = 0.0918 BMD
24 sty 2026	1 BMD = 10.8162 GHS	1 GHS = 0.0925 BMD
25 sty 2026	1 BMD = 10.8162 GHS	1 GHS = 0.0925 BMD
26 sty 2026	1 BMD = 10.9062 GHS	1 GHS = 0.0917 BMD
27 sty 2026	1 BMD = 10.9164 GHS	1 GHS = 0.0916 BMD
28 sty 2026	1 BMD = 10.9247 GHS	1 GHS = 0.0915 BMD
29 sty 2026	1 BMD = 10.936 GHS	1 GHS = 0.0914 BMD
30 sty 2026	1 BMD = 10.9567 GHS	1 GHS = 0.0913 BMD
31 sty 2026	1 BMD = 10.945 GHS	1 GHS = 0.0914 BMD

Feb 2026

Data	BMD-GHS	GHS-BMD
01 lut 2026	1 BMD = 11.0422 GHS	1 GHS = 0.0906 BMD
02 lut 2026	1 BMD = 10.9768 GHS	1 GHS = 0.0911 BMD
03 lut 2026	1 BMD = 10.95 GHS	1 GHS = 0.0913 BMD
04 lut 2026	1 BMD = 10.9746 GHS	1 GHS = 0.0911 BMD
05 lut 2026	1 BMD = 10.9827 GHS	1 GHS = 0.0911 BMD
06 lut 2026	1 BMD = 10.9901 GHS	1 GHS = 0.091 BMD
07 lut 2026	1 BMD = 10.9578 GHS	1 GHS = 0.0913 BMD
08 lut 2026	1 BMD = 10.9578 GHS	1 GHS = 0.0913 BMD
09 lut 2026	1 BMD = 10.9981 GHS	1 GHS = 0.0909 BMD
10 lut 2026	1 BMD = 11.0015 GHS	1 GHS = 0.0909 BMD
11 lut 2026	1 BMD = 10.9921 GHS	1 GHS = 0.091 BMD
12 lut 2026	1 BMD = 10.9679 GHS	1 GHS = 0.0912 BMD
13 lut 2026	1 BMD = 11.0062 GHS	1 GHS = 0.0909 BMD
14 lut 2026	1 BMD = 10.9936 GHS	1 GHS = 0.091 BMD
15 lut 2026	1 BMD = 10.9936 GHS	1 GHS = 0.091 BMD
16 lut 2026	1 BMD = 10.9981 GHS	1 GHS = 0.0909 BMD
17 lut 2026	1 BMD = 10.9944 GHS	1 GHS = 0.091 BMD
18 lut 2026	1 BMD = 10.9995 GHS	1 GHS = 0.0909 BMD
19 lut 2026	1 BMD = 10.996 GHS	1 GHS = 0.0909 BMD
20 lut 2026	1 BMD = 10.9913 GHS	1 GHS = 0.091 BMD
21 lut 2026	1 BMD = 10.9654 GHS	1 GHS = 0.0912 BMD
22 lut 2026	1 BMD = 10.9654 GHS	1 GHS = 0.0912 BMD
23 lut 2026	1 BMD = 10.9763 GHS	1 GHS = 0.0911 BMD
24 lut 2026	1 BMD = 10.7801 GHS	1 GHS = 0.0928 BMD
25 lut 2026	1 BMD = 10.6536 GHS	1 GHS = 0.0939 BMD
26 lut 2026	1 BMD = 10.6569 GHS	1 GHS = 0.0938 BMD
27 lut 2026	1 BMD = 10.6548 GHS	1 GHS = 0.0939 BMD
28 lut 2026	1 BMD = 10.6426 GHS	1 GHS = 0.094 BMD

Mar 2026

Data	BMD-GHS	GHS-BMD
01 mar 2026	1 BMD = 10.6426 GHS	1 GHS = 0.094 BMD
02 mar 2026	1 BMD = 10.7363 GHS	1 GHS = 0.0931 BMD
03 mar 2026	1 BMD = 10.7654 GHS	1 GHS = 0.0929 BMD
04 mar 2026	1 BMD = 10.7171 GHS	1 GHS = 0.0933 BMD
05 mar 2026	1 BMD = 10.7796 GHS	1 GHS = 0.0928 BMD
06 mar 2026	1 BMD = 10.8215 GHS	1 GHS = 0.0924 BMD
07 mar 2026	1 BMD = 10.7626 GHS	1 GHS = 0.0929 BMD
08 mar 2026	1 BMD = 10.7626 GHS	1 GHS = 0.0929 BMD
09 mar 2026	1 BMD = 10.7798 GHS	1 GHS = 0.0928 BMD
10 mar 2026	1 BMD = 10.799 GHS	1 GHS = 0.0926 BMD
11 mar 2026	1 BMD = 10.8329 GHS	1 GHS = 0.0923 BMD
12 mar 2026	1 BMD = 10.8462 GHS	1 GHS = 0.0922 BMD
13 mar 2026	1 BMD = 10.864 GHS	1 GHS = 0.092 BMD
14 mar 2026	1 BMD = 10.8592 GHS	1 GHS = 0.0921 BMD
15 mar 2026	1 BMD = 10.8592 GHS	1 GHS = 0.0921 BMD
16 mar 2026	1 BMD = 10.8823 GHS	1 GHS = 0.0919 BMD
17 mar 2026	1 BMD = 10.8861 GHS	1 GHS = 0.0919 BMD
18 mar 2026	1 BMD = 10.9177 GHS	1 GHS = 0.0916 BMD
19 mar 2026	1 BMD = 10.9205 GHS	1 GHS = 0.0916 BMD
20 mar 2026	1 BMD = 10.8981 GHS	1 GHS = 0.0918 BMD
21 mar 2026	1 BMD = 10.8821 GHS	1 GHS = 0.0919 BMD
22 mar 2026	1 BMD = 10.8821 GHS	1 GHS = 0.0919 BMD
23 mar 2026	1 BMD = 10.9233 GHS	1 GHS = 0.0915 BMD
24 mar 2026	1 BMD = 10.9281 GHS	1 GHS = 0.0915 BMD
25 mar 2026	1 BMD = 10.9395 GHS	1 GHS = 0.0914 BMD
26 mar 2026	1 BMD = 10.9252 GHS	1 GHS = 0.0915 BMD
27 mar 2026	1 BMD = 10.9581 GHS	1 GHS = 0.0913 BMD
28 mar 2026	1 BMD = 10.9704 GHS	1 GHS = 0.0912 BMD
29 mar 2026	1 BMD = 10.9211 GHS	1 GHS = 0.0916 BMD
30 mar 2026	1 BMD = 10.9791 GHS	1 GHS = 0.0911 BMD
31 mar 2026	1 BMD = 10.9745 GHS	1 GHS = 0.0911 BMD

Apr 2026

Data	BMD-GHS	GHS-BMD
01 kwi 2026	1 BMD = 10.9982 GHS	1 GHS = 0.0909 BMD
02 kwi 2026	1 BMD = 10.9969 GHS	1 GHS = 0.0909 BMD
03 kwi 2026	1 BMD = 10.9706 GHS	1 GHS = 0.0912 BMD
04 kwi 2026	1 BMD = 11.005 GHS	1 GHS = 0.0909 BMD
05 kwi 2026	1 BMD = 11.005 GHS	1 GHS = 0.0909 BMD
06 kwi 2026	1 BMD = 11.005 GHS	1 GHS = 0.0909 BMD
07 kwi 2026	1 BMD = 11.0117 GHS	1 GHS = 0.0908 BMD
08 kwi 2026	1 BMD = 11.0026 GHS	1 GHS = 0.0909 BMD
09 kwi 2026	1 BMD = 11.0133 GHS	1 GHS = 0.0908 BMD
10 kwi 2026	1 BMD = 10.9997 GHS	1 GHS = 0.0909 BMD
11 kwi 2026	1 BMD = 10.9884 GHS	1 GHS = 0.091 BMD
12 kwi 2026	1 BMD = 10.9884 GHS	1 GHS = 0.091 BMD
13 kwi 2026	1 BMD = 11.0199 GHS	1 GHS = 0.0907 BMD
14 kwi 2026	1 BMD = 11.0465 GHS	1 GHS = 0.0905 BMD
15 kwi 2026	1 BMD = 11.0398 GHS	1 GHS = 0.0906 BMD
16 kwi 2026	1 BMD = 11.0188 GHS	1 GHS = 0.0908 BMD
17 kwi 2026	1 BMD = 11.0476 GHS	1 GHS = 0.0905 BMD
18 kwi 2026	1 BMD = 11.0688 GHS	1 GHS = 0.0903 BMD
19 kwi 2026	1 BMD = 11.0688 GHS	1 GHS = 0.0903 BMD
20 kwi 2026	1 BMD = 11.048 GHS	1 GHS = 0.0905 BMD
21 kwi 2026	1 BMD = 11.0548 GHS	1 GHS = 0.0905 BMD
22 kwi 2026	1 BMD = 11.0754 GHS	1 GHS = 0.0903 BMD
23 kwi 2026	1 BMD = 11.1082 GHS	1 GHS = 0.09 BMD
24 kwi 2026	1 BMD = 11.0995 GHS	1 GHS = 0.0901 BMD
25 kwi 2026	1 BMD = 11.1039 GHS	1 GHS = 0.0901 BMD
26 kwi 2026	1 BMD = 11.0838 GHS	1 GHS = 0.0902 BMD
27 kwi 2026	1 BMD = 11.0991 GHS	1 GHS = 0.0901 BMD
28 kwi 2026	1 BMD = 11.098 GHS	1 GHS = 0.0901 BMD
29 kwi 2026	1 BMD = 11.1938 GHS	1 GHS = 0.0893 BMD
30 kwi 2026	1 BMD = 11.1973 GHS	1 GHS = 0.0893 BMD

May 2026

Data	BMD-GHS	GHS-BMD
01 maj 2026	1 BMD = 11.195 GHS	1 GHS = 0.0893 BMD
02 maj 2026	1 BMD = 11.2039 GHS	1 GHS = 0.0893 BMD
03 maj 2026	1 BMD = 11.2039 GHS	1 GHS = 0.0893 BMD
04 maj 2026	1 BMD = 11.1989 GHS	1 GHS = 0.0893 BMD
05 maj 2026	1 BMD = 11.2143 GHS	1 GHS = 0.0892 BMD
06 maj 2026	1 BMD = 11.2536 GHS	1 GHS = 0.0889 BMD
07 maj 2026	1 BMD = 11.2536 GHS	1 GHS = 0.0889 BMD
08 maj 2026	1 BMD = 11.2644 GHS	1 GHS = 0.0888 BMD
09 maj 2026	1 BMD = 11.2348 GHS	1 GHS = 0.089 BMD
10 maj 2026	1 BMD = 11.2348 GHS	1 GHS = 0.089 BMD
11 maj 2026	1 BMD = 11.2861 GHS	1 GHS = 0.0886 BMD
12 maj 2026	1 BMD = 11.2892 GHS	1 GHS = 0.0886 BMD
13 maj 2026	1 BMD = 11.3355 GHS	1 GHS = 0.0882 BMD
14 maj 2026	1 BMD = 11.3567 GHS	1 GHS = 0.0881 BMD
15 maj 2026	1 BMD = 11.4399 GHS	1 GHS = 0.0874 BMD
16 maj 2026	1 BMD = 11.4574 GHS	1 GHS = 0.0873 BMD
17 maj 2026	1 BMD = 11.4574 GHS	1 GHS = 0.0873 BMD
18 maj 2026	1 BMD = 11.4381 GHS	1 GHS = 0.0874 BMD
19 maj 2026	1 BMD = 11.4574 GHS	1 GHS = 0.0873 BMD
20 maj 2026	1 BMD = 11.5531 GHS	1 GHS = 0.0866 BMD
21 maj 2026	1 BMD = 11.5471 GHS	1 GHS = 0.0866 BMD
22 maj 2026	1 BMD = 11.614 GHS	1 GHS = 0.0861 BMD
23 maj 2026	1 BMD = 11.5991 GHS	1 GHS = 0.0862 BMD
24 maj 2026	1 BMD = 11.5991 GHS	1 GHS = 0.0862 BMD
25 maj 2026	1 BMD = 11.61 GHS	1 GHS = 0.0861 BMD
26 maj 2026	1 BMD = 11.6391 GHS	1 GHS = 0.0859 BMD
27 maj 2026	1 BMD = 11.6591 GHS	1 GHS = 0.0858 BMD
28 maj 2026	1 BMD = 11.6502 GHS	1 GHS = 0.0858 BMD
29 maj 2026	1 BMD = 11.7216 GHS	1 GHS = 0.0853 BMD
30 maj 2026	1 BMD = 11.7404 GHS	1 GHS = 0.0852 BMD
31 maj 2026	1 BMD = 11.7404 GHS	1 GHS = 0.0852 BMD

Jun 2026

Data	BMD-GHS	GHS-BMD
01 cze 2026	1 BMD = 11.7618 GHS	1 GHS = 0.085 BMD
02 cze 2026	1 BMD = 11.7235 GHS	1 GHS = 0.0853 BMD
03 cze 2026	1 BMD = 11.7797 GHS	1 GHS = 0.0849 BMD

Informacje nt. kursów wymiany BMD-GHS oraz GHS-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Cedi (GHS) to waluta używana w Gana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Gana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości