currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-GMD oraz GMD-BMD – 2025

Kursy wymiany BMD-GMD oraz GMD-BMD – 2025

Kursy wymiany BMD-GMD oraz GMD-BMD

Sprawdź poniżej kurs wymiany BMD-GMD oraz GMD-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BMD = 71,7939 GMD
1 GMD = 0,0139 BMD

Jan 2025

DataBMD-GMDGMD-BMD
01 sty 2025 1 BMD = 71.9998 GMD 1 GMD = 0.0139 BMD
02 sty 2025 1 BMD = 71.9999 GMD 1 GMD = 0.0139 BMD
03 sty 2025 1 BMD = 72.5011 GMD 1 GMD = 0.0138 BMD
04 sty 2025 1 BMD = 72.5038 GMD 1 GMD = 0.0138 BMD
05 sty 2025 1 BMD = 72.5038 GMD 1 GMD = 0.0138 BMD
06 sty 2025 1 BMD = 72.5314 GMD 1 GMD = 0.0138 BMD
07 sty 2025 1 BMD = 71.5015 GMD 1 GMD = 0.014 BMD
08 sty 2025 1 BMD = 70.4961 GMD 1 GMD = 0.0142 BMD
09 sty 2025 1 BMD = 71 GMD 1 GMD = 0.0141 BMD
10 sty 2025 1 BMD = 71.5016 GMD 1 GMD = 0.014 BMD
11 sty 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
12 sty 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
13 sty 2025 1 BMD = 71.4986 GMD 1 GMD = 0.014 BMD
14 sty 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
15 sty 2025 1 BMD = 71.5013 GMD 1 GMD = 0.014 BMD
16 sty 2025 1 BMD = 71.5041 GMD 1 GMD = 0.014 BMD
17 sty 2025 1 BMD = 71.0002 GMD 1 GMD = 0.0141 BMD
18 sty 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
19 sty 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
20 sty 2025 1 BMD = 72.501 GMD 1 GMD = 0.0138 BMD
21 sty 2025 1 BMD = 72.4974 GMD 1 GMD = 0.0138 BMD
22 sty 2025 1 BMD = 72.501 GMD 1 GMD = 0.0138 BMD
23 sty 2025 1 BMD = 72.9995 GMD 1 GMD = 0.0137 BMD
24 sty 2025 1 BMD = 71.9995 GMD 1 GMD = 0.0139 BMD
25 sty 2025 1 BMD = 72.5038 GMD 1 GMD = 0.0138 BMD
26 sty 2025 1 BMD = 72.5038 GMD 1 GMD = 0.0138 BMD
27 sty 2025 1 BMD = 72.5018 GMD 1 GMD = 0.0138 BMD
28 sty 2025 1 BMD = 73.5257 GMD 1 GMD = 0.0136 BMD
29 sty 2025 1 BMD = 72.0005 GMD 1 GMD = 0.0139 BMD
30 sty 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
31 sty 2025 1 BMD = 72.5044 GMD 1 GMD = 0.0138 BMD

Feb 2025

DataBMD-GMDGMD-BMD
01 lut 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
02 lut 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
03 lut 2025 1 BMD = 72.5007 GMD 1 GMD = 0.0138 BMD
04 lut 2025 1 BMD = 72.4977 GMD 1 GMD = 0.0138 BMD
05 lut 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
06 lut 2025 1 BMD = 72.0002 GMD 1 GMD = 0.0139 BMD
07 lut 2025 1 BMD = 71.9998 GMD 1 GMD = 0.0139 BMD
08 lut 2025 1 BMD = 72.0003 GMD 1 GMD = 0.0139 BMD
09 lut 2025 1 BMD = 72.0003 GMD 1 GMD = 0.0139 BMD
10 lut 2025 1 BMD = 72.0002 GMD 1 GMD = 0.0139 BMD
11 lut 2025 1 BMD = 71.5311 GMD 1 GMD = 0.014 BMD
12 lut 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
13 lut 2025 1 BMD = 71.5007 GMD 1 GMD = 0.014 BMD
14 lut 2025 1 BMD = 71.4999 GMD 1 GMD = 0.014 BMD
15 lut 2025 1 BMD = 71.5039 GMD 1 GMD = 0.014 BMD
16 lut 2025 1 BMD = 71.5039 GMD 1 GMD = 0.014 BMD
17 lut 2025 1 BMD = 71.5019 GMD 1 GMD = 0.014 BMD
18 lut 2025 1 BMD = 71.5055 GMD 1 GMD = 0.014 BMD
19 lut 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
20 lut 2025 1 BMD = 72.1017 GMD 1 GMD = 0.0139 BMD
21 lut 2025 1 BMD = 71.9999 GMD 1 GMD = 0.0139 BMD
22 lut 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
23 lut 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
24 lut 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
25 lut 2025 1 BMD = 71.5044 GMD 1 GMD = 0.014 BMD
26 lut 2025 1 BMD = 72.2215 GMD 1 GMD = 0.0138 BMD
27 lut 2025 1 BMD = 71.4995 GMD 1 GMD = 0.014 BMD
28 lut 2025 1 BMD = 72.1007 GMD 1 GMD = 0.0139 BMD

Mar 2025

DataBMD-GMDGMD-BMD
01 mar 2025 1 BMD = 71.5039 GMD 1 GMD = 0.014 BMD
02 mar 2025 1 BMD = 71.5001 GMD 1 GMD = 0.014 BMD
03 mar 2025 1 BMD = 71.4982 GMD 1 GMD = 0.014 BMD
04 mar 2025 1 BMD = 71.503 GMD 1 GMD = 0.014 BMD
05 mar 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
06 mar 2025 1 BMD = 71.498 GMD 1 GMD = 0.014 BMD
07 mar 2025 1 BMD = 71.5021 GMD 1 GMD = 0.014 BMD
08 mar 2025 1 BMD = 72.0951 GMD 1 GMD = 0.0139 BMD
09 mar 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
10 mar 2025 1 BMD = 71.5 GMD 1 GMD = 0.014 BMD
11 mar 2025 1 BMD = 72.0943 GMD 1 GMD = 0.0139 BMD
12 mar 2025 1 BMD = 71.9999 GMD 1 GMD = 0.0139 BMD
13 mar 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
14 mar 2025 1 BMD = 72.08 GMD 1 GMD = 0.0139 BMD
15 mar 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
16 mar 2025 1 BMD = 71.4913 GMD 1 GMD = 0.014 BMD
17 mar 2025 1 BMD = 71.9996 GMD 1 GMD = 0.0139 BMD
18 mar 2025 1 BMD = 72.0842 GMD 1 GMD = 0.0139 BMD
19 mar 2025 1 BMD = 72.0798 GMD 1 GMD = 0.0139 BMD
20 mar 2025 1 BMD = 72.1123 GMD 1 GMD = 0.0139 BMD
21 mar 2025 1 BMD = 72.1143 GMD 1 GMD = 0.0139 BMD
22 mar 2025 1 BMD = 70.5038 GMD 1 GMD = 0.0142 BMD
23 mar 2025 1 BMD = 71.4793 GMD 1 GMD = 0.014 BMD
24 mar 2025 1 BMD = 71.4793 GMD 1 GMD = 0.014 BMD
25 mar 2025 1 BMD = 72.1111 GMD 1 GMD = 0.0139 BMD
26 mar 2025 1 BMD = 71.355 GMD 1 GMD = 0.014 BMD
27 mar 2025 1 BMD = 71.5003 GMD 1 GMD = 0.014 BMD
28 mar 2025 1 BMD = 72 GMD 1 GMD = 0.0139 BMD
29 mar 2025 1 BMD = 72.1298 GMD 1 GMD = 0.0139 BMD
30 mar 2025 1 BMD = 71.4922 GMD 1 GMD = 0.014 BMD
31 mar 2025 1 BMD = 71.5025 GMD 1 GMD = 0.014 BMD

Apr 2025

DataBMD-GMDGMD-BMD
01 kwi 2025 1 BMD = 72.1154 GMD 1 GMD = 0.0139 BMD
02 kwi 2025 1 BMD = 72.0005 GMD 1 GMD = 0.0139 BMD
03 kwi 2025 1 BMD = 72.1781 GMD 1 GMD = 0.0139 BMD
04 kwi 2025 1 BMD = 71.5196 GMD 1 GMD = 0.014 BMD
05 kwi 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
06 kwi 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
07 kwi 2025 1 BMD = 71.4991 GMD 1 GMD = 0.014 BMD
08 kwi 2025 1 BMD = 72.1706 GMD 1 GMD = 0.0139 BMD
09 kwi 2025 1 BMD = 71.5004 GMD 1 GMD = 0.014 BMD
10 kwi 2025 1 BMD = 72.0736 GMD 1 GMD = 0.0139 BMD
11 kwi 2025 1 BMD = 72.1652 GMD 1 GMD = 0.0139 BMD
12 kwi 2025 1 BMD = 71.5039 GMD 1 GMD = 0.014 BMD
13 kwi 2025 1 BMD = 71.4991 GMD 1 GMD = 0.014 BMD
14 kwi 2025 1 BMD = 71.4998 GMD 1 GMD = 0.014 BMD
15 kwi 2025 1 BMD = 71.4973 GMD 1 GMD = 0.014 BMD
16 kwi 2025 1 BMD = 72.1178 GMD 1 GMD = 0.0139 BMD
17 kwi 2025 1 BMD = 71.4962 GMD 1 GMD = 0.014 BMD
18 kwi 2025 1 BMD = 71.4971 GMD 1 GMD = 0.014 BMD
19 kwi 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
20 kwi 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
21 kwi 2025 1 BMD = 71.4971 GMD 1 GMD = 0.014 BMD
22 kwi 2025 1 BMD = 71.5017 GMD 1 GMD = 0.014 BMD
23 kwi 2025 1 BMD = 71.0003 GMD 1 GMD = 0.0141 BMD
24 kwi 2025 1 BMD = 71.5043 GMD 1 GMD = 0.014 BMD
25 kwi 2025 1 BMD = 71.4932 GMD 1 GMD = 0.014 BMD
26 kwi 2025 1 BMD = 72.0003 GMD 1 GMD = 0.0139 BMD
27 kwi 2025 1 BMD = 72.0003 GMD 1 GMD = 0.0139 BMD
28 kwi 2025 1 BMD = 72.0002 GMD 1 GMD = 0.0139 BMD
29 kwi 2025 1 BMD = 70.9998 GMD 1 GMD = 0.0141 BMD
30 kwi 2025 1 BMD = 71.5005 GMD 1 GMD = 0.014 BMD

May 2025

DataBMD-GMDGMD-BMD
01 maj 2025 1 BMD = 71.5013 GMD 1 GMD = 0.014 BMD
02 maj 2025 1 BMD = 71.5076 GMD 1 GMD = 0.014 BMD
03 maj 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
04 maj 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
05 maj 2025 1 BMD = 71.5069 GMD 1 GMD = 0.014 BMD
06 maj 2025 1 BMD = 71.5008 GMD 1 GMD = 0.014 BMD
07 maj 2025 1 BMD = 71 GMD 1 GMD = 0.0141 BMD
08 maj 2025 1 BMD = 71.4997 GMD 1 GMD = 0.014 BMD
09 maj 2025 1 BMD = 71.5025 GMD 1 GMD = 0.014 BMD
10 maj 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
11 maj 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
12 maj 2025 1 BMD = 71.5036 GMD 1 GMD = 0.014 BMD
13 maj 2025 1 BMD = 71.495 GMD 1 GMD = 0.014 BMD
14 maj 2025 1 BMD = 71.9999 GMD 1 GMD = 0.0139 BMD
15 maj 2025 1 BMD = 72.4966 GMD 1 GMD = 0.0138 BMD
16 maj 2025 1 BMD = 71.9998 GMD 1 GMD = 0.0139 BMD
17 maj 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
18 maj 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
19 maj 2025 1 BMD = 72.5117 GMD 1 GMD = 0.0138 BMD
20 maj 2025 1 BMD = 72.4971 GMD 1 GMD = 0.0138 BMD
21 maj 2025 1 BMD = 72.4995 GMD 1 GMD = 0.0138 BMD
22 maj 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
23 maj 2025 1 BMD = 72.0003 GMD 1 GMD = 0.0139 BMD
24 maj 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
25 maj 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
26 maj 2025 1 BMD = 71.9995 GMD 1 GMD = 0.0139 BMD
27 maj 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
28 maj 2025 1 BMD = 72.0003 GMD 1 GMD = 0.0139 BMD
29 maj 2025 1 BMD = 71.9994 GMD 1 GMD = 0.0139 BMD
30 maj 2025 1 BMD = 72.0001 GMD 1 GMD = 0.0139 BMD
31 maj 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD

Jun 2025

DataBMD-GMDGMD-BMD
01 cze 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
02 cze 2025 1 BMD = 72.0001 GMD 1 GMD = 0.0139 BMD
03 cze 2025 1 BMD = 71.9996 GMD 1 GMD = 0.0139 BMD
04 cze 2025 1 BMD = 72.0002 GMD 1 GMD = 0.0139 BMD
05 cze 2025 1 BMD = 70.0001 GMD 1 GMD = 0.0143 BMD
06 cze 2025 1 BMD = 70.5031 GMD 1 GMD = 0.0142 BMD
07 cze 2025 1 BMD = 71.0004 GMD 1 GMD = 0.0141 BMD
08 cze 2025 1 BMD = 71.0004 GMD 1 GMD = 0.0141 BMD
09 cze 2025 1 BMD = 70.9996 GMD 1 GMD = 0.0141 BMD
10 cze 2025 1 BMD = 71.4989 GMD 1 GMD = 0.014 BMD
11 cze 2025 1 BMD = 70.4973 GMD 1 GMD = 0.0142 BMD
12 cze 2025 1 BMD = 70.5005 GMD 1 GMD = 0.0142 BMD
13 cze 2025 1 BMD = 70.5206 GMD 1 GMD = 0.0142 BMD

Informacje nt. kursów wymiany BMD-GMD oraz GMD-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Gambia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats