currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-GMD oraz GMD-BMD – 2025

Kursy wymiany BMD-GMD oraz GMD-BMD – 2025

Kursy wymiany BMD-GMD oraz GMD-BMD

Sprawdź poniżej kurs wymiany BMD-GMD oraz GMD-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BMD = 71,9022 GMD
1 GMD = 0,0139 BMD
BMD na GMDGMD na BMD
71,5038 Data: 4.6 71,5038 Data: 4.5 71,5196 Data: 4.4 72,1781 Data: 4.3 72,0005 Data: 4.2 72,1154 Data: 4.1 71,5025 Data: 3.31 71,4922 Data: 3.30 72,1298 Data: 3.29 72,0000 Data: 3.28 71,5003 Data: 3.27 71,3550 Data: 3.26 72,1111 Data: 3.25 71,4793 Data: 3.24 71,4793 Data: 3.23 70,5038 Data: 3.22 72,1143 Data: 3.21 72,1123 Data: 3.20 72,0798 Data: 3.19 72,0842 Data: 3.18 71,9996 Data: 3.17 71,4913 Data: 3.16 72,0004 Data: 3.15 72,0800 Data: 3.14 71,9997 Data: 3.13 71,9999 Data: 3.12 72,0943 Data: 3.11 71,5000 Data: 3.10 71,5038 Data: 3.9 72,0951 Data: 3.8 71,5021 Data: 3.7 71,4980 Data: 3.6 72,0004 Data: 3.5 71,5030 Data: 3.4 71,4982 Data: 3.3 71,5001 Data: 3.2 71,5039 Data: 3.1 72,1007 Data: 2.28 71,4995 Data: 2.27 72,2215 Data: 2.26 71,5044 Data: 2.25 71,9997 Data: 2.24 72,0004 Data: 2.23 72,0004 Data: 2.22 71,9999 Data: 2.21 72,1017 Data: 2.20 71,9997 Data: 2.19 71,5055 Data: 2.18 71,5019 Data: 2.17 71,5039 Data: 2.16 71,5039 Data: 2.15 71,4999 Data: 2.14 71,5007 Data: 2.13 72,0004 Data: 2.12 71,5311 Data: 2.11 72,0002 Data: 2.10 72,0003 Data: 2.9 72,0003 Data: 2.8 71,9998 Data: 2.7 72,0002 Data: 2.6 71,9997 Data: 2.5 72,4977 Data: 2.4 72,5007 Data: 2.3 72,5039 Data: 2.2 72,5039 Data: 2.1 72,5044 Data: 1.31 72,0004 Data: 1.30 72,0005 Data: 1.29 73,5257 Data: 1.28 72,5018 Data: 1.27 72,5038 Data: 1.26 72,5038 Data: 1.25 71,9995 Data: 1.24 72,9995 Data: 1.23 72,5010 Data: 1.22 72,4974 Data: 1.21 72,5010 Data: 1.20 72,5039 Data: 1.19 72,5039 Data: 1.18 71,0002 Data: 1.17 71,5041 Data: 1.16 71,5013 Data: 1.15 71,9997 Data: 1.14 71,4986 Data: 1.13 71,5038 Data: 1.12 71,5038 Data: 1.11 71,5016 Data: 1.10 71,0000 Data: 1.9 70,4961 Data: 1.8 71,5015 Data: 1.7 72,5314 Data: 1.6 72,5038 Data: 1.5 72,5038 Data: 1.4 72,5011 Data: 1.3 71,9999 Data: 1.2 71,9998 Data: 1.1 71,5038 Data: 4.6 71,5038 Data: 4.5 71,5196 Data: 4.4 72,1781 Data: 4.3 72,0005 Data: 4.2 72,1154 Data: 4.1 71,5025 Data: 3.31 71,4922 Data: 3.30 72,1298 Data: 3.29 72,0000 Data: 3.28 71,5003 Data: 3.27 71,3550 Data: 3.26 72,1111 Data: 3.25 71,4793 Data: 3.24 71,4793 Data: 3.23 70,5038 Data: 3.22 72,1143 Data: 3.21 72,1123 Data: 3.20 72,0798 Data: 3.19 72,0842 Data: 3.18 71,9996 Data: 3.17 71,4913 Data: 3.16 72,0004 Data: 3.15 72,0800 Data: 3.14 71,9997 Data: 3.13 71,9999 Data: 3.12 72,0943 Data: 3.11 71,5000 Data: 3.10 71,5038 Data: 3.9 72,0951 Data: 3.8 71,5021 Data: 3.7 71,4980 Data: 3.6 72,0004 Data: 3.5 71,5030 Data: 3.4 71,4982 Data: 3.3 71,5001 Data: 3.2 71,5039 Data: 3.1 72,1007 Data: 2.28 71,4995 Data: 2.27 72,2215 Data: 2.26 71,5044 Data: 2.25 71,9997 Data: 2.24 72,0004 Data: 2.23 72,0004 Data: 2.22 71,9999 Data: 2.21 72,1017 Data: 2.20 71,9997 Data: 2.19 71,5055 Data: 2.18 71,5019 Data: 2.17 71,5039 Data: 2.16 71,5039 Data: 2.15 71,4999 Data: 2.14 71,5007 Data: 2.13 72,0004 Data: 2.12 71,5311 Data: 2.11 72,0002 Data: 2.10 72,0003 Data: 2.9 72,0003 Data: 2.8 71,9998 Data: 2.7 72,0002 Data: 2.6 71,9997 Data: 2.5 72,4977 Data: 2.4 72,5007 Data: 2.3 72,5039 Data: 2.2 72,5039 Data: 2.1 72,5044 Data: 1.31 72,0004 Data: 1.30 72,0005 Data: 1.29 73,5257 Data: 1.28 72,5018 Data: 1.27 72,5038 Data: 1.26 72,5038 Data: 1.25 71,9995 Data: 1.24 72,9995 Data: 1.23 72,5010 Data: 1.22 72,4974 Data: 1.21 72,5010 Data: 1.20 72,5039 Data: 1.19 72,5039 Data: 1.18 71,0002 Data: 1.17 71,5041 Data: 1.16 71,5013 Data: 1.15 71,9997 Data: 1.14 71,4986 Data: 1.13 71,5038 Data: 1.12 71,5038 Data: 1.11 71,5016 Data: 1.10 71,0000 Data: 1.9 70,4961 Data: 1.8 71,5015 Data: 1.7 72,5314 Data: 1.6 72,5038 Data: 1.5 72,5038 Data: 1.4 72,5011 Data: 1.3 71,9999 Data: 1.2 71,9998 Data: 1.1

Jan 2025

DataBMD-GMDGMD-BMD
01 sty 2025 1 BMD = 71.9998 GMD 1 GMD = 0.0139 BMD
02 sty 2025 1 BMD = 71.9999 GMD 1 GMD = 0.0139 BMD
03 sty 2025 1 BMD = 72.5011 GMD 1 GMD = 0.0138 BMD
04 sty 2025 1 BMD = 72.5038 GMD 1 GMD = 0.0138 BMD
05 sty 2025 1 BMD = 72.5038 GMD 1 GMD = 0.0138 BMD
06 sty 2025 1 BMD = 72.5314 GMD 1 GMD = 0.0138 BMD
07 sty 2025 1 BMD = 71.5015 GMD 1 GMD = 0.014 BMD
08 sty 2025 1 BMD = 70.4961 GMD 1 GMD = 0.0142 BMD
09 sty 2025 1 BMD = 71 GMD 1 GMD = 0.0141 BMD
10 sty 2025 1 BMD = 71.5016 GMD 1 GMD = 0.014 BMD
11 sty 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
12 sty 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
13 sty 2025 1 BMD = 71.4986 GMD 1 GMD = 0.014 BMD
14 sty 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
15 sty 2025 1 BMD = 71.5013 GMD 1 GMD = 0.014 BMD
16 sty 2025 1 BMD = 71.5041 GMD 1 GMD = 0.014 BMD
17 sty 2025 1 BMD = 71.0002 GMD 1 GMD = 0.0141 BMD
18 sty 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
19 sty 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
20 sty 2025 1 BMD = 72.501 GMD 1 GMD = 0.0138 BMD
21 sty 2025 1 BMD = 72.4974 GMD 1 GMD = 0.0138 BMD
22 sty 2025 1 BMD = 72.501 GMD 1 GMD = 0.0138 BMD
23 sty 2025 1 BMD = 72.9995 GMD 1 GMD = 0.0137 BMD
24 sty 2025 1 BMD = 71.9995 GMD 1 GMD = 0.0139 BMD
25 sty 2025 1 BMD = 72.5038 GMD 1 GMD = 0.0138 BMD
26 sty 2025 1 BMD = 72.5038 GMD 1 GMD = 0.0138 BMD
27 sty 2025 1 BMD = 72.5018 GMD 1 GMD = 0.0138 BMD
28 sty 2025 1 BMD = 73.5257 GMD 1 GMD = 0.0136 BMD
29 sty 2025 1 BMD = 72.0005 GMD 1 GMD = 0.0139 BMD
30 sty 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
31 sty 2025 1 BMD = 72.5044 GMD 1 GMD = 0.0138 BMD

Feb 2025

DataBMD-GMDGMD-BMD
01 lut 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
02 lut 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
03 lut 2025 1 BMD = 72.5007 GMD 1 GMD = 0.0138 BMD
04 lut 2025 1 BMD = 72.4977 GMD 1 GMD = 0.0138 BMD
05 lut 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
06 lut 2025 1 BMD = 72.0002 GMD 1 GMD = 0.0139 BMD
07 lut 2025 1 BMD = 71.9998 GMD 1 GMD = 0.0139 BMD
08 lut 2025 1 BMD = 72.0003 GMD 1 GMD = 0.0139 BMD
09 lut 2025 1 BMD = 72.0003 GMD 1 GMD = 0.0139 BMD
10 lut 2025 1 BMD = 72.0002 GMD 1 GMD = 0.0139 BMD
11 lut 2025 1 BMD = 71.5311 GMD 1 GMD = 0.014 BMD
12 lut 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
13 lut 2025 1 BMD = 71.5007 GMD 1 GMD = 0.014 BMD
14 lut 2025 1 BMD = 71.4999 GMD 1 GMD = 0.014 BMD
15 lut 2025 1 BMD = 71.5039 GMD 1 GMD = 0.014 BMD
16 lut 2025 1 BMD = 71.5039 GMD 1 GMD = 0.014 BMD
17 lut 2025 1 BMD = 71.5019 GMD 1 GMD = 0.014 BMD
18 lut 2025 1 BMD = 71.5055 GMD 1 GMD = 0.014 BMD
19 lut 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
20 lut 2025 1 BMD = 72.1017 GMD 1 GMD = 0.0139 BMD
21 lut 2025 1 BMD = 71.9999 GMD 1 GMD = 0.0139 BMD
22 lut 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
23 lut 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
24 lut 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
25 lut 2025 1 BMD = 71.5044 GMD 1 GMD = 0.014 BMD
26 lut 2025 1 BMD = 72.2215 GMD 1 GMD = 0.0138 BMD
27 lut 2025 1 BMD = 71.4995 GMD 1 GMD = 0.014 BMD
28 lut 2025 1 BMD = 72.1007 GMD 1 GMD = 0.0139 BMD

Mar 2025

DataBMD-GMDGMD-BMD
01 mar 2025 1 BMD = 71.5039 GMD 1 GMD = 0.014 BMD
02 mar 2025 1 BMD = 71.5001 GMD 1 GMD = 0.014 BMD
03 mar 2025 1 BMD = 71.4982 GMD 1 GMD = 0.014 BMD
04 mar 2025 1 BMD = 71.503 GMD 1 GMD = 0.014 BMD
05 mar 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
06 mar 2025 1 BMD = 71.498 GMD 1 GMD = 0.014 BMD
07 mar 2025 1 BMD = 71.5021 GMD 1 GMD = 0.014 BMD
08 mar 2025 1 BMD = 72.0951 GMD 1 GMD = 0.0139 BMD
09 mar 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
10 mar 2025 1 BMD = 71.5 GMD 1 GMD = 0.014 BMD
11 mar 2025 1 BMD = 72.0943 GMD 1 GMD = 0.0139 BMD
12 mar 2025 1 BMD = 71.9999 GMD 1 GMD = 0.0139 BMD
13 mar 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
14 mar 2025 1 BMD = 72.08 GMD 1 GMD = 0.0139 BMD
15 mar 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
16 mar 2025 1 BMD = 71.4913 GMD 1 GMD = 0.014 BMD
17 mar 2025 1 BMD = 71.9996 GMD 1 GMD = 0.0139 BMD
18 mar 2025 1 BMD = 72.0842 GMD 1 GMD = 0.0139 BMD
19 mar 2025 1 BMD = 72.0798 GMD 1 GMD = 0.0139 BMD
20 mar 2025 1 BMD = 72.1123 GMD 1 GMD = 0.0139 BMD
21 mar 2025 1 BMD = 72.1143 GMD 1 GMD = 0.0139 BMD
22 mar 2025 1 BMD = 70.5038 GMD 1 GMD = 0.0142 BMD
23 mar 2025 1 BMD = 71.4793 GMD 1 GMD = 0.014 BMD
24 mar 2025 1 BMD = 71.4793 GMD 1 GMD = 0.014 BMD
25 mar 2025 1 BMD = 72.1111 GMD 1 GMD = 0.0139 BMD
26 mar 2025 1 BMD = 71.355 GMD 1 GMD = 0.014 BMD
27 mar 2025 1 BMD = 71.5003 GMD 1 GMD = 0.014 BMD
28 mar 2025 1 BMD = 72 GMD 1 GMD = 0.0139 BMD
29 mar 2025 1 BMD = 72.1298 GMD 1 GMD = 0.0139 BMD
30 mar 2025 1 BMD = 71.4922 GMD 1 GMD = 0.014 BMD
31 mar 2025 1 BMD = 71.5025 GMD 1 GMD = 0.014 BMD

Apr 2025

DataBMD-GMDGMD-BMD
01 kwi 2025 1 BMD = 72.1154 GMD 1 GMD = 0.0139 BMD
02 kwi 2025 1 BMD = 72.0005 GMD 1 GMD = 0.0139 BMD
03 kwi 2025 1 BMD = 72.1781 GMD 1 GMD = 0.0139 BMD
04 kwi 2025 1 BMD = 71.5196 GMD 1 GMD = 0.014 BMD
05 kwi 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
06 kwi 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD

Informacje nt. kursów wymiany BMD-GMD oraz GMD-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Gambia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats