> Kursy wymiany BMD-GTQ oraz GTQ-BMD – 2025

Kursy wymiany BMD-GTQ oraz GTQ-BMD – 2025

Kursy wymiany BMD-GTQ oraz GTQ-BMD

Sprawdź poniżej kurs wymiany BMD-GTQ oraz GTQ-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BMD = 7,6946 GTQ

1 GTQ = 0,13 BMD

1 rok 2 lata 3 lata

BMD na GTQGTQ na BMD

Jan 2025

Data	BMD-GTQ	GTQ-BMD
01 sty 2025	1 BMD = 7.7056 GTQ	1 GTQ = 0.1298 BMD
02 sty 2025	1 BMD = 7.7155 GTQ	1 GTQ = 0.1296 BMD
03 sty 2025	1 BMD = 7.7172 GTQ	1 GTQ = 0.1296 BMD
04 sty 2025	1 BMD = 7.7027 GTQ	1 GTQ = 0.1298 BMD
05 sty 2025	1 BMD = 7.7027 GTQ	1 GTQ = 0.1298 BMD
06 sty 2025	1 BMD = 7.7218 GTQ	1 GTQ = 0.1295 BMD
07 sty 2025	1 BMD = 7.7231 GTQ	1 GTQ = 0.1295 BMD
08 sty 2025	1 BMD = 7.7257 GTQ	1 GTQ = 0.1294 BMD
09 sty 2025	1 BMD = 7.7168 GTQ	1 GTQ = 0.1296 BMD
10 sty 2025	1 BMD = 7.7163 GTQ	1 GTQ = 0.1296 BMD
11 sty 2025	1 BMD = 7.7512 GTQ	1 GTQ = 0.129 BMD
12 sty 2025	1 BMD = 7.7512 GTQ	1 GTQ = 0.129 BMD
13 sty 2025	1 BMD = 7.7208 GTQ	1 GTQ = 0.1295 BMD
14 sty 2025	1 BMD = 7.722 GTQ	1 GTQ = 0.1295 BMD
15 sty 2025	1 BMD = 7.7184 GTQ	1 GTQ = 0.1296 BMD
16 sty 2025	1 BMD = 7.7249 GTQ	1 GTQ = 0.1295 BMD
17 sty 2025	1 BMD = 7.7225 GTQ	1 GTQ = 0.1295 BMD
18 sty 2025	1 BMD = 7.7202 GTQ	1 GTQ = 0.1295 BMD
19 sty 2025	1 BMD = 7.7202 GTQ	1 GTQ = 0.1295 BMD
20 sty 2025	1 BMD = 7.731 GTQ	1 GTQ = 0.1294 BMD
21 sty 2025	1 BMD = 7.7174 GTQ	1 GTQ = 0.1296 BMD
22 sty 2025	1 BMD = 7.6761 GTQ	1 GTQ = 0.1303 BMD
23 sty 2025	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD
24 sty 2025	1 BMD = 7.7318 GTQ	1 GTQ = 0.1293 BMD
25 sty 2025	1 BMD = 7.715 GTQ	1 GTQ = 0.1296 BMD
26 sty 2025	1 BMD = 7.715 GTQ	1 GTQ = 0.1296 BMD
27 sty 2025	1 BMD = 7.7364 GTQ	1 GTQ = 0.1293 BMD
28 sty 2025	1 BMD = 7.7362 GTQ	1 GTQ = 0.1293 BMD
29 sty 2025	1 BMD = 7.7404 GTQ	1 GTQ = 0.1292 BMD
30 sty 2025	1 BMD = 7.7353 GTQ	1 GTQ = 0.1293 BMD
31 sty 2025	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD

Feb 2025

Data	BMD-GTQ	GTQ-BMD
01 lut 2025	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD
02 lut 2025	1 BMD = 7.7452 GTQ	1 GTQ = 0.1291 BMD
03 lut 2025	1 BMD = 7.7343 GTQ	1 GTQ = 0.1293 BMD
04 lut 2025	1 BMD = 7.7292 GTQ	1 GTQ = 0.1294 BMD
05 lut 2025	1 BMD = 7.7341 GTQ	1 GTQ = 0.1293 BMD
06 lut 2025	1 BMD = 7.7331 GTQ	1 GTQ = 0.1293 BMD
07 lut 2025	1 BMD = 7.7376 GTQ	1 GTQ = 0.1292 BMD
08 lut 2025	1 BMD = 7.7674 GTQ	1 GTQ = 0.1287 BMD
09 lut 2025	1 BMD = 7.7674 GTQ	1 GTQ = 0.1287 BMD
10 lut 2025	1 BMD = 7.7328 GTQ	1 GTQ = 0.1293 BMD
11 lut 2025	1 BMD = 7.7233 GTQ	1 GTQ = 0.1295 BMD
12 lut 2025	1 BMD = 7.7216 GTQ	1 GTQ = 0.1295 BMD
13 lut 2025	1 BMD = 7.7016 GTQ	1 GTQ = 0.1298 BMD
14 lut 2025	1 BMD = 7.7227 GTQ	1 GTQ = 0.1295 BMD
15 lut 2025	1 BMD = 7.6973 GTQ	1 GTQ = 0.1299 BMD
16 lut 2025	1 BMD = 7.6973 GTQ	1 GTQ = 0.1299 BMD
17 lut 2025	1 BMD = 7.7156 GTQ	1 GTQ = 0.1296 BMD
18 lut 2025	1 BMD = 7.7181 GTQ	1 GTQ = 0.1296 BMD
19 lut 2025	1 BMD = 7.7168 GTQ	1 GTQ = 0.1296 BMD
20 lut 2025	1 BMD = 7.7157 GTQ	1 GTQ = 0.1296 BMD
21 lut 2025	1 BMD = 7.7216 GTQ	1 GTQ = 0.1295 BMD
22 lut 2025	1 BMD = 7.7206 GTQ	1 GTQ = 0.1295 BMD
23 lut 2025	1 BMD = 7.7206 GTQ	1 GTQ = 0.1295 BMD
24 lut 2025	1 BMD = 7.7165 GTQ	1 GTQ = 0.1296 BMD
25 lut 2025	1 BMD = 7.7039 GTQ	1 GTQ = 0.1298 BMD
26 lut 2025	1 BMD = 7.7113 GTQ	1 GTQ = 0.1297 BMD
27 lut 2025	1 BMD = 7.7123 GTQ	1 GTQ = 0.1297 BMD
28 lut 2025	1 BMD = 7.7134 GTQ	1 GTQ = 0.1296 BMD

Mar 2025

Data	BMD-GTQ	GTQ-BMD
01 mar 2025	1 BMD = 7.7119 GTQ	1 GTQ = 0.1297 BMD
02 mar 2025	1 BMD = 7.7125 GTQ	1 GTQ = 0.1297 BMD
03 mar 2025	1 BMD = 7.7125 GTQ	1 GTQ = 0.1297 BMD
04 mar 2025	1 BMD = 7.717 GTQ	1 GTQ = 0.1296 BMD
05 mar 2025	1 BMD = 7.7019 GTQ	1 GTQ = 0.1298 BMD
06 mar 2025	1 BMD = 7.7153 GTQ	1 GTQ = 0.1296 BMD
07 mar 2025	1 BMD = 7.7167 GTQ	1 GTQ = 0.1296 BMD
08 mar 2025	1 BMD = 7.7074 GTQ	1 GTQ = 0.1297 BMD
09 mar 2025	1 BMD = 7.722 GTQ	1 GTQ = 0.1295 BMD
10 mar 2025	1 BMD = 7.7077 GTQ	1 GTQ = 0.1297 BMD
11 mar 2025	1 BMD = 7.7124 GTQ	1 GTQ = 0.1297 BMD
12 mar 2025	1 BMD = 7.7158 GTQ	1 GTQ = 0.1296 BMD
13 mar 2025	1 BMD = 7.7088 GTQ	1 GTQ = 0.1297 BMD
14 mar 2025	1 BMD = 7.7106 GTQ	1 GTQ = 0.1297 BMD
15 mar 2025	1 BMD = 7.6915 GTQ	1 GTQ = 0.13 BMD
16 mar 2025	1 BMD = 7.7046 GTQ	1 GTQ = 0.1298 BMD
17 mar 2025	1 BMD = 7.713 GTQ	1 GTQ = 0.1297 BMD
18 mar 2025	1 BMD = 7.7076 GTQ	1 GTQ = 0.1297 BMD
19 mar 2025	1 BMD = 7.7062 GTQ	1 GTQ = 0.1298 BMD
20 mar 2025	1 BMD = 7.7042 GTQ	1 GTQ = 0.1298 BMD
21 mar 2025	1 BMD = 7.7041 GTQ	1 GTQ = 0.1298 BMD
22 mar 2025	1 BMD = 7.6865 GTQ	1 GTQ = 0.1301 BMD
23 mar 2025	1 BMD = 7.7035 GTQ	1 GTQ = 0.1298 BMD
24 mar 2025	1 BMD = 7.7033 GTQ	1 GTQ = 0.1298 BMD
25 mar 2025	1 BMD = 7.7054 GTQ	1 GTQ = 0.1298 BMD
26 mar 2025	1 BMD = 7.7145 GTQ	1 GTQ = 0.1296 BMD
27 mar 2025	1 BMD = 7.7059 GTQ	1 GTQ = 0.1298 BMD
28 mar 2025	1 BMD = 7.7139 GTQ	1 GTQ = 0.1296 BMD
29 mar 2025	1 BMD = 7.7132 GTQ	1 GTQ = 0.1296 BMD
30 mar 2025	1 BMD = 7.7165 GTQ	1 GTQ = 0.1296 BMD
31 mar 2025	1 BMD = 7.7142 GTQ	1 GTQ = 0.1296 BMD

Apr 2025

Data	BMD-GTQ	GTQ-BMD
01 kwi 2025	1 BMD = 7.7139 GTQ	1 GTQ = 0.1296 BMD
02 kwi 2025	1 BMD = 7.7124 GTQ	1 GTQ = 0.1297 BMD
03 kwi 2025	1 BMD = 7.6993 GTQ	1 GTQ = 0.1299 BMD
04 kwi 2025	1 BMD = 7.7 GTQ	1 GTQ = 0.1299 BMD
05 kwi 2025	1 BMD = 7.7656 GTQ	1 GTQ = 0.1288 BMD
06 kwi 2025	1 BMD = 7.7656 GTQ	1 GTQ = 0.1288 BMD
07 kwi 2025	1 BMD = 7.7221 GTQ	1 GTQ = 0.1295 BMD
08 kwi 2025	1 BMD = 7.7158 GTQ	1 GTQ = 0.1296 BMD
09 kwi 2025	1 BMD = 7.7069 GTQ	1 GTQ = 0.1298 BMD
10 kwi 2025	1 BMD = 7.7151 GTQ	1 GTQ = 0.1296 BMD
11 kwi 2025	1 BMD = 7.7156 GTQ	1 GTQ = 0.1296 BMD
12 kwi 2025	1 BMD = 7.6968 GTQ	1 GTQ = 0.1299 BMD
13 kwi 2025	1 BMD = 7.7087 GTQ	1 GTQ = 0.1297 BMD
14 kwi 2025	1 BMD = 7.7083 GTQ	1 GTQ = 0.1297 BMD
15 kwi 2025	1 BMD = 7.7173 GTQ	1 GTQ = 0.1296 BMD
16 kwi 2025	1 BMD = 7.703 GTQ	1 GTQ = 0.1298 BMD
17 kwi 2025	1 BMD = 7.6981 GTQ	1 GTQ = 0.1299 BMD
18 kwi 2025	1 BMD = 7.6981 GTQ	1 GTQ = 0.1299 BMD
19 kwi 2025	1 BMD = 7.6981 GTQ	1 GTQ = 0.1299 BMD
20 kwi 2025	1 BMD = 7.6981 GTQ	1 GTQ = 0.1299 BMD
21 kwi 2025	1 BMD = 7.6981 GTQ	1 GTQ = 0.1299 BMD
22 kwi 2025	1 BMD = 7.7029 GTQ	1 GTQ = 0.1298 BMD
23 kwi 2025	1 BMD = 7.702 GTQ	1 GTQ = 0.1298 BMD
24 kwi 2025	1 BMD = 7.6961 GTQ	1 GTQ = 0.1299 BMD
25 kwi 2025	1 BMD = 7.7014 GTQ	1 GTQ = 0.1298 BMD
26 kwi 2025	1 BMD = 7.7014 GTQ	1 GTQ = 0.1298 BMD
27 kwi 2025	1 BMD = 7.7014 GTQ	1 GTQ = 0.1298 BMD
28 kwi 2025	1 BMD = 7.7039 GTQ	1 GTQ = 0.1298 BMD
29 kwi 2025	1 BMD = 7.6992 GTQ	1 GTQ = 0.1299 BMD
30 kwi 2025	1 BMD = 7.6991 GTQ	1 GTQ = 0.1299 BMD

May 2025

Data	BMD-GTQ	GTQ-BMD
01 maj 2025	1 BMD = 7.7245 GTQ	1 GTQ = 0.1295 BMD
02 maj 2025	1 BMD = 7.7035 GTQ	1 GTQ = 0.1298 BMD
03 maj 2025	1 BMD = 7.7199 GTQ	1 GTQ = 0.1295 BMD
04 maj 2025	1 BMD = 7.7199 GTQ	1 GTQ = 0.1295 BMD
05 maj 2025	1 BMD = 7.6941 GTQ	1 GTQ = 0.13 BMD
06 maj 2025	1 BMD = 7.697 GTQ	1 GTQ = 0.1299 BMD
07 maj 2025	1 BMD = 7.6937 GTQ	1 GTQ = 0.13 BMD
08 maj 2025	1 BMD = 7.6857 GTQ	1 GTQ = 0.1301 BMD
09 maj 2025	1 BMD = 7.6887 GTQ	1 GTQ = 0.1301 BMD
10 maj 2025	1 BMD = 7.6886 GTQ	1 GTQ = 0.1301 BMD
11 maj 2025	1 BMD = 7.6886 GTQ	1 GTQ = 0.1301 BMD
12 maj 2025	1 BMD = 7.6769 GTQ	1 GTQ = 0.1303 BMD
13 maj 2025	1 BMD = 7.6853 GTQ	1 GTQ = 0.1301 BMD
14 maj 2025	1 BMD = 7.6924 GTQ	1 GTQ = 0.13 BMD
15 maj 2025	1 BMD = 7.6883 GTQ	1 GTQ = 0.1301 BMD
16 maj 2025	1 BMD = 7.6744 GTQ	1 GTQ = 0.1303 BMD
17 maj 2025	1 BMD = 7.7028 GTQ	1 GTQ = 0.1298 BMD
18 maj 2025	1 BMD = 7.7028 GTQ	1 GTQ = 0.1298 BMD
19 maj 2025	1 BMD = 7.6792 GTQ	1 GTQ = 0.1302 BMD
20 maj 2025	1 BMD = 7.673 GTQ	1 GTQ = 0.1303 BMD
21 maj 2025	1 BMD = 7.6741 GTQ	1 GTQ = 0.1303 BMD
22 maj 2025	1 BMD = 7.6674 GTQ	1 GTQ = 0.1304 BMD
23 maj 2025	1 BMD = 7.6785 GTQ	1 GTQ = 0.1302 BMD
24 maj 2025	1 BMD = 7.6633 GTQ	1 GTQ = 0.1305 BMD
25 maj 2025	1 BMD = 7.6633 GTQ	1 GTQ = 0.1305 BMD
26 maj 2025	1 BMD = 7.6735 GTQ	1 GTQ = 0.1303 BMD
27 maj 2025	1 BMD = 7.6721 GTQ	1 GTQ = 0.1303 BMD
28 maj 2025	1 BMD = 7.6819 GTQ	1 GTQ = 0.1302 BMD
29 maj 2025	1 BMD = 7.6831 GTQ	1 GTQ = 0.1302 BMD
30 maj 2025	1 BMD = 7.6759 GTQ	1 GTQ = 0.1303 BMD
31 maj 2025	1 BMD = 7.6759 GTQ	1 GTQ = 0.1303 BMD

Jun 2025

Data	BMD-GTQ	GTQ-BMD
01 cze 2025	1 BMD = 7.6759 GTQ	1 GTQ = 0.1303 BMD
02 cze 2025	1 BMD = 7.6746 GTQ	1 GTQ = 0.1303 BMD
03 cze 2025	1 BMD = 7.6836 GTQ	1 GTQ = 0.1301 BMD
04 cze 2025	1 BMD = 7.6815 GTQ	1 GTQ = 0.1302 BMD
05 cze 2025	1 BMD = 7.6855 GTQ	1 GTQ = 0.1301 BMD
06 cze 2025	1 BMD = 7.685 GTQ	1 GTQ = 0.1301 BMD
07 cze 2025	1 BMD = 7.6976 GTQ	1 GTQ = 0.1299 BMD
08 cze 2025	1 BMD = 7.6976 GTQ	1 GTQ = 0.1299 BMD
09 cze 2025	1 BMD = 7.6851 GTQ	1 GTQ = 0.1301 BMD
10 cze 2025	1 BMD = 7.6808 GTQ	1 GTQ = 0.1302 BMD
11 cze 2025	1 BMD = 7.6872 GTQ	1 GTQ = 0.1301 BMD
12 cze 2025	1 BMD = 7.6832 GTQ	1 GTQ = 0.1302 BMD
13 cze 2025	1 BMD = 7.6909 GTQ	1 GTQ = 0.13 BMD
14 cze 2025	1 BMD = 7.6509 GTQ	1 GTQ = 0.1307 BMD
15 cze 2025	1 BMD = 7.6509 GTQ	1 GTQ = 0.1307 BMD
16 cze 2025	1 BMD = 7.6816 GTQ	1 GTQ = 0.1302 BMD
17 cze 2025	1 BMD = 7.6775 GTQ	1 GTQ = 0.1303 BMD
18 cze 2025	1 BMD = 7.6766 GTQ	1 GTQ = 0.1303 BMD
19 cze 2025	1 BMD = 7.6795 GTQ	1 GTQ = 0.1302 BMD
20 cze 2025	1 BMD = 7.6901 GTQ	1 GTQ = 0.13 BMD
21 cze 2025	1 BMD = 7.6834 GTQ	1 GTQ = 0.1302 BMD
22 cze 2025	1 BMD = 7.6834 GTQ	1 GTQ = 0.1302 BMD
23 cze 2025	1 BMD = 7.688 GTQ	1 GTQ = 0.1301 BMD
24 cze 2025	1 BMD = 7.685 GTQ	1 GTQ = 0.1301 BMD
25 cze 2025	1 BMD = 7.6892 GTQ	1 GTQ = 0.1301 BMD
26 cze 2025	1 BMD = 7.6994 GTQ	1 GTQ = 0.1299 BMD
27 cze 2025	1 BMD = 7.6874 GTQ	1 GTQ = 0.1301 BMD
28 cze 2025	1 BMD = 7.6852 GTQ	1 GTQ = 0.1301 BMD
29 cze 2025	1 BMD = 7.6852 GTQ	1 GTQ = 0.1301 BMD
30 cze 2025	1 BMD = 7.69 GTQ	1 GTQ = 0.13 BMD

Jul 2025

Data	BMD-GTQ	GTQ-BMD
01 lip 2025	1 BMD = 7.6911 GTQ	1 GTQ = 0.13 BMD
02 lip 2025	1 BMD = 7.6883 GTQ	1 GTQ = 0.1301 BMD
03 lip 2025	1 BMD = 7.6898 GTQ	1 GTQ = 0.13 BMD
04 lip 2025	1 BMD = 7.6864 GTQ	1 GTQ = 0.1301 BMD
05 lip 2025	1 BMD = 7.6886 GTQ	1 GTQ = 0.1301 BMD
06 lip 2025	1 BMD = 7.6886 GTQ	1 GTQ = 0.1301 BMD
07 lip 2025	1 BMD = 7.6881 GTQ	1 GTQ = 0.1301 BMD
08 lip 2025	1 BMD = 7.6813 GTQ	1 GTQ = 0.1302 BMD
09 lip 2025	1 BMD = 7.6851 GTQ	1 GTQ = 0.1301 BMD
10 lip 2025	1 BMD = 7.6871 GTQ	1 GTQ = 0.1301 BMD
11 lip 2025	1 BMD = 7.68 GTQ	1 GTQ = 0.1302 BMD
12 lip 2025	1 BMD = 7.6799 GTQ	1 GTQ = 0.1302 BMD
13 lip 2025	1 BMD = 7.68 GTQ	1 GTQ = 0.1302 BMD
14 lip 2025	1 BMD = 7.6821 GTQ	1 GTQ = 0.1302 BMD
15 lip 2025	1 BMD = 7.68 GTQ	1 GTQ = 0.1302 BMD
16 lip 2025	1 BMD = 7.6746 GTQ	1 GTQ = 0.1303 BMD
17 lip 2025	1 BMD = 7.6736 GTQ	1 GTQ = 0.1303 BMD
18 lip 2025	1 BMD = 7.6749 GTQ	1 GTQ = 0.1303 BMD
19 lip 2025	1 BMD = 7.6848 GTQ	1 GTQ = 0.1301 BMD
20 lip 2025	1 BMD = 7.6848 GTQ	1 GTQ = 0.1301 BMD
21 lip 2025	1 BMD = 7.6707 GTQ	1 GTQ = 0.1304 BMD
22 lip 2025	1 BMD = 7.675 GTQ	1 GTQ = 0.1303 BMD
23 lip 2025	1 BMD = 7.6752 GTQ	1 GTQ = 0.1303 BMD
24 lip 2025	1 BMD = 7.6753 GTQ	1 GTQ = 0.1303 BMD
25 lip 2025	1 BMD = 7.6815 GTQ	1 GTQ = 0.1302 BMD
26 lip 2025	1 BMD = 7.6623 GTQ	1 GTQ = 0.1305 BMD
27 lip 2025	1 BMD = 7.6623 GTQ	1 GTQ = 0.1305 BMD
28 lip 2025	1 BMD = 7.6787 GTQ	1 GTQ = 0.1302 BMD
29 lip 2025	1 BMD = 7.6802 GTQ	1 GTQ = 0.1302 BMD
30 lip 2025	1 BMD = 7.6757 GTQ	1 GTQ = 0.1303 BMD
31 lip 2025	1 BMD = 7.6769 GTQ	1 GTQ = 0.1303 BMD

Aug 2025

Data	BMD-GTQ	GTQ-BMD
01 sie 2025	1 BMD = 7.6728 GTQ	1 GTQ = 0.1303 BMD
02 sie 2025	1 BMD = 7.557 GTQ	1 GTQ = 0.1323 BMD
03 sie 2025	1 BMD = 7.557 GTQ	1 GTQ = 0.1323 BMD
04 sie 2025	1 BMD = 7.6668 GTQ	1 GTQ = 0.1304 BMD
05 sie 2025	1 BMD = 7.6747 GTQ	1 GTQ = 0.1303 BMD
06 sie 2025	1 BMD = 7.6733 GTQ	1 GTQ = 0.1303 BMD
07 sie 2025	1 BMD = 7.6818 GTQ	1 GTQ = 0.1302 BMD
08 sie 2025	1 BMD = 7.6671 GTQ	1 GTQ = 0.1304 BMD
09 sie 2025	1 BMD = 7.6671 GTQ	1 GTQ = 0.1304 BMD
10 sie 2025	1 BMD = 7.6632 GTQ	1 GTQ = 0.1305 BMD
11 sie 2025	1 BMD = 7.6756 GTQ	1 GTQ = 0.1303 BMD
12 sie 2025	1 BMD = 7.6737 GTQ	1 GTQ = 0.1303 BMD
13 sie 2025	1 BMD = 7.6737 GTQ	1 GTQ = 0.1303 BMD
14 sie 2025	1 BMD = 7.6733 GTQ	1 GTQ = 0.1303 BMD
15 sie 2025	1 BMD = 7.6733 GTQ	1 GTQ = 0.1303 BMD
16 sie 2025	1 BMD = 7.6672 GTQ	1 GTQ = 0.1304 BMD
17 sie 2025	1 BMD = 7.6584 GTQ	1 GTQ = 0.1306 BMD
18 sie 2025	1 BMD = 7.6671 GTQ	1 GTQ = 0.1304 BMD
19 sie 2025	1 BMD = 7.6659 GTQ	1 GTQ = 0.1304 BMD
20 sie 2025	1 BMD = 7.6655 GTQ	1 GTQ = 0.1305 BMD
21 sie 2025	1 BMD = 7.665 GTQ	1 GTQ = 0.1305 BMD
22 sie 2025	1 BMD = 7.6651 GTQ	1 GTQ = 0.1305 BMD
23 sie 2025	1 BMD = 7.6651 GTQ	1 GTQ = 0.1305 BMD
24 sie 2025	1 BMD = 7.5841 GTQ	1 GTQ = 0.1319 BMD
25 sie 2025	1 BMD = 7.6633 GTQ	1 GTQ = 0.1305 BMD
26 sie 2025	1 BMD = 7.6941 GTQ	1 GTQ = 0.13 BMD
27 sie 2025	1 BMD = 7.6626 GTQ	1 GTQ = 0.1305 BMD
28 sie 2025	1 BMD = 7.67 GTQ	1 GTQ = 0.1304 BMD
29 sie 2025	1 BMD = 7.6664 GTQ	1 GTQ = 0.1304 BMD
30 sie 2025	1 BMD = 7.6526 GTQ	1 GTQ = 0.1307 BMD
31 sie 2025	1 BMD = 7.6526 GTQ	1 GTQ = 0.1307 BMD

Sep 2025

Data	BMD-GTQ	GTQ-BMD
01 wrz 2025	1 BMD = 7.6612 GTQ	1 GTQ = 0.1305 BMD
02 wrz 2025	1 BMD = 7.664 GTQ	1 GTQ = 0.1305 BMD
03 wrz 2025	1 BMD = 7.6695 GTQ	1 GTQ = 0.1304 BMD
04 wrz 2025	1 BMD = 7.6743 GTQ	1 GTQ = 0.1303 BMD
05 wrz 2025	1 BMD = 7.6734 GTQ	1 GTQ = 0.1303 BMD
06 wrz 2025	1 BMD = 7.6494 GTQ	1 GTQ = 0.1307 BMD
07 wrz 2025	1 BMD = 7.6494 GTQ	1 GTQ = 0.1307 BMD
08 wrz 2025	1 BMD = 7.6647 GTQ	1 GTQ = 0.1305 BMD
09 wrz 2025	1 BMD = 7.6644 GTQ	1 GTQ = 0.1305 BMD
10 wrz 2025	1 BMD = 7.6638 GTQ	1 GTQ = 0.1305 BMD
11 wrz 2025	1 BMD = 7.6577 GTQ	1 GTQ = 0.1306 BMD
12 wrz 2025	1 BMD = 7.6689 GTQ	1 GTQ = 0.1304 BMD
13 wrz 2025	1 BMD = 7.665 GTQ	1 GTQ = 0.1305 BMD

Informacje nt. kursów wymiany BMD-GTQ oraz GTQ-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości