currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-GTQ oraz GTQ-BMD – 2025

Kursy wymiany BMD-GTQ oraz GTQ-BMD – 2025

Kursy wymiany BMD-GTQ oraz GTQ-BMD

Sprawdź poniżej kurs wymiany BMD-GTQ oraz GTQ-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BMD = 7,708 GTQ
1 GTQ = 0,1297 BMD

Jan 2025

DataBMD-GTQGTQ-BMD
01 sty 2025 1 BMD = 7.7056 GTQ 1 GTQ = 0.1298 BMD
02 sty 2025 1 BMD = 7.7155 GTQ 1 GTQ = 0.1296 BMD
03 sty 2025 1 BMD = 7.7172 GTQ 1 GTQ = 0.1296 BMD
04 sty 2025 1 BMD = 7.7027 GTQ 1 GTQ = 0.1298 BMD
05 sty 2025 1 BMD = 7.7027 GTQ 1 GTQ = 0.1298 BMD
06 sty 2025 1 BMD = 7.7218 GTQ 1 GTQ = 0.1295 BMD
07 sty 2025 1 BMD = 7.7231 GTQ 1 GTQ = 0.1295 BMD
08 sty 2025 1 BMD = 7.7257 GTQ 1 GTQ = 0.1294 BMD
09 sty 2025 1 BMD = 7.7168 GTQ 1 GTQ = 0.1296 BMD
10 sty 2025 1 BMD = 7.7163 GTQ 1 GTQ = 0.1296 BMD
11 sty 2025 1 BMD = 7.7512 GTQ 1 GTQ = 0.129 BMD
12 sty 2025 1 BMD = 7.7512 GTQ 1 GTQ = 0.129 BMD
13 sty 2025 1 BMD = 7.7208 GTQ 1 GTQ = 0.1295 BMD
14 sty 2025 1 BMD = 7.722 GTQ 1 GTQ = 0.1295 BMD
15 sty 2025 1 BMD = 7.7184 GTQ 1 GTQ = 0.1296 BMD
16 sty 2025 1 BMD = 7.7249 GTQ 1 GTQ = 0.1295 BMD
17 sty 2025 1 BMD = 7.7225 GTQ 1 GTQ = 0.1295 BMD
18 sty 2025 1 BMD = 7.7202 GTQ 1 GTQ = 0.1295 BMD
19 sty 2025 1 BMD = 7.7202 GTQ 1 GTQ = 0.1295 BMD
20 sty 2025 1 BMD = 7.731 GTQ 1 GTQ = 0.1294 BMD
21 sty 2025 1 BMD = 7.7174 GTQ 1 GTQ = 0.1296 BMD
22 sty 2025 1 BMD = 7.6761 GTQ 1 GTQ = 0.1303 BMD
23 sty 2025 1 BMD = 7.7325 GTQ 1 GTQ = 0.1293 BMD
24 sty 2025 1 BMD = 7.7318 GTQ 1 GTQ = 0.1293 BMD
25 sty 2025 1 BMD = 7.715 GTQ 1 GTQ = 0.1296 BMD
26 sty 2025 1 BMD = 7.715 GTQ 1 GTQ = 0.1296 BMD
27 sty 2025 1 BMD = 7.7364 GTQ 1 GTQ = 0.1293 BMD
28 sty 2025 1 BMD = 7.7362 GTQ 1 GTQ = 0.1293 BMD
29 sty 2025 1 BMD = 7.7404 GTQ 1 GTQ = 0.1292 BMD
30 sty 2025 1 BMD = 7.7353 GTQ 1 GTQ = 0.1293 BMD
31 sty 2025 1 BMD = 7.7325 GTQ 1 GTQ = 0.1293 BMD

Feb 2025

DataBMD-GTQGTQ-BMD
01 lut 2025 1 BMD = 7.7325 GTQ 1 GTQ = 0.1293 BMD
02 lut 2025 1 BMD = 7.7452 GTQ 1 GTQ = 0.1291 BMD
03 lut 2025 1 BMD = 7.7343 GTQ 1 GTQ = 0.1293 BMD
04 lut 2025 1 BMD = 7.7292 GTQ 1 GTQ = 0.1294 BMD
05 lut 2025 1 BMD = 7.7341 GTQ 1 GTQ = 0.1293 BMD
06 lut 2025 1 BMD = 7.7331 GTQ 1 GTQ = 0.1293 BMD
07 lut 2025 1 BMD = 7.7376 GTQ 1 GTQ = 0.1292 BMD
08 lut 2025 1 BMD = 7.7674 GTQ 1 GTQ = 0.1287 BMD
09 lut 2025 1 BMD = 7.7674 GTQ 1 GTQ = 0.1287 BMD
10 lut 2025 1 BMD = 7.7328 GTQ 1 GTQ = 0.1293 BMD
11 lut 2025 1 BMD = 7.7233 GTQ 1 GTQ = 0.1295 BMD
12 lut 2025 1 BMD = 7.7216 GTQ 1 GTQ = 0.1295 BMD
13 lut 2025 1 BMD = 7.7016 GTQ 1 GTQ = 0.1298 BMD
14 lut 2025 1 BMD = 7.7227 GTQ 1 GTQ = 0.1295 BMD
15 lut 2025 1 BMD = 7.6973 GTQ 1 GTQ = 0.1299 BMD
16 lut 2025 1 BMD = 7.6973 GTQ 1 GTQ = 0.1299 BMD
17 lut 2025 1 BMD = 7.7156 GTQ 1 GTQ = 0.1296 BMD
18 lut 2025 1 BMD = 7.7181 GTQ 1 GTQ = 0.1296 BMD
19 lut 2025 1 BMD = 7.7168 GTQ 1 GTQ = 0.1296 BMD
20 lut 2025 1 BMD = 7.7157 GTQ 1 GTQ = 0.1296 BMD
21 lut 2025 1 BMD = 7.7216 GTQ 1 GTQ = 0.1295 BMD
22 lut 2025 1 BMD = 7.7206 GTQ 1 GTQ = 0.1295 BMD
23 lut 2025 1 BMD = 7.7206 GTQ 1 GTQ = 0.1295 BMD
24 lut 2025 1 BMD = 7.7165 GTQ 1 GTQ = 0.1296 BMD
25 lut 2025 1 BMD = 7.7039 GTQ 1 GTQ = 0.1298 BMD
26 lut 2025 1 BMD = 7.7113 GTQ 1 GTQ = 0.1297 BMD
27 lut 2025 1 BMD = 7.7123 GTQ 1 GTQ = 0.1297 BMD
28 lut 2025 1 BMD = 7.7134 GTQ 1 GTQ = 0.1296 BMD

Mar 2025

DataBMD-GTQGTQ-BMD
01 mar 2025 1 BMD = 7.7119 GTQ 1 GTQ = 0.1297 BMD
02 mar 2025 1 BMD = 7.7125 GTQ 1 GTQ = 0.1297 BMD
03 mar 2025 1 BMD = 7.7125 GTQ 1 GTQ = 0.1297 BMD
04 mar 2025 1 BMD = 7.717 GTQ 1 GTQ = 0.1296 BMD
05 mar 2025 1 BMD = 7.7019 GTQ 1 GTQ = 0.1298 BMD
06 mar 2025 1 BMD = 7.7153 GTQ 1 GTQ = 0.1296 BMD
07 mar 2025 1 BMD = 7.7167 GTQ 1 GTQ = 0.1296 BMD
08 mar 2025 1 BMD = 7.7074 GTQ 1 GTQ = 0.1297 BMD
09 mar 2025 1 BMD = 7.722 GTQ 1 GTQ = 0.1295 BMD
10 mar 2025 1 BMD = 7.7077 GTQ 1 GTQ = 0.1297 BMD
11 mar 2025 1 BMD = 7.7124 GTQ 1 GTQ = 0.1297 BMD
12 mar 2025 1 BMD = 7.7158 GTQ 1 GTQ = 0.1296 BMD
13 mar 2025 1 BMD = 7.7088 GTQ 1 GTQ = 0.1297 BMD
14 mar 2025 1 BMD = 7.7106 GTQ 1 GTQ = 0.1297 BMD
15 mar 2025 1 BMD = 7.6915 GTQ 1 GTQ = 0.13 BMD
16 mar 2025 1 BMD = 7.7046 GTQ 1 GTQ = 0.1298 BMD
17 mar 2025 1 BMD = 7.713 GTQ 1 GTQ = 0.1297 BMD
18 mar 2025 1 BMD = 7.7076 GTQ 1 GTQ = 0.1297 BMD
19 mar 2025 1 BMD = 7.7062 GTQ 1 GTQ = 0.1298 BMD
20 mar 2025 1 BMD = 7.7042 GTQ 1 GTQ = 0.1298 BMD
21 mar 2025 1 BMD = 7.7041 GTQ 1 GTQ = 0.1298 BMD
22 mar 2025 1 BMD = 7.6865 GTQ 1 GTQ = 0.1301 BMD
23 mar 2025 1 BMD = 7.7035 GTQ 1 GTQ = 0.1298 BMD
24 mar 2025 1 BMD = 7.7033 GTQ 1 GTQ = 0.1298 BMD
25 mar 2025 1 BMD = 7.7054 GTQ 1 GTQ = 0.1298 BMD
26 mar 2025 1 BMD = 7.7145 GTQ 1 GTQ = 0.1296 BMD
27 mar 2025 1 BMD = 7.7059 GTQ 1 GTQ = 0.1298 BMD
28 mar 2025 1 BMD = 7.7139 GTQ 1 GTQ = 0.1296 BMD
29 mar 2025 1 BMD = 7.7132 GTQ 1 GTQ = 0.1296 BMD
30 mar 2025 1 BMD = 7.7165 GTQ 1 GTQ = 0.1296 BMD
31 mar 2025 1 BMD = 7.7142 GTQ 1 GTQ = 0.1296 BMD

Apr 2025

DataBMD-GTQGTQ-BMD
01 kwi 2025 1 BMD = 7.7139 GTQ 1 GTQ = 0.1296 BMD
02 kwi 2025 1 BMD = 7.7124 GTQ 1 GTQ = 0.1297 BMD
03 kwi 2025 1 BMD = 7.6993 GTQ 1 GTQ = 0.1299 BMD
04 kwi 2025 1 BMD = 7.7 GTQ 1 GTQ = 0.1299 BMD
05 kwi 2025 1 BMD = 7.7656 GTQ 1 GTQ = 0.1288 BMD
06 kwi 2025 1 BMD = 7.7656 GTQ 1 GTQ = 0.1288 BMD
07 kwi 2025 1 BMD = 7.7221 GTQ 1 GTQ = 0.1295 BMD
08 kwi 2025 1 BMD = 7.7158 GTQ 1 GTQ = 0.1296 BMD
09 kwi 2025 1 BMD = 7.7069 GTQ 1 GTQ = 0.1298 BMD
10 kwi 2025 1 BMD = 7.7151 GTQ 1 GTQ = 0.1296 BMD
11 kwi 2025 1 BMD = 7.7156 GTQ 1 GTQ = 0.1296 BMD
12 kwi 2025 1 BMD = 7.6968 GTQ 1 GTQ = 0.1299 BMD
13 kwi 2025 1 BMD = 7.7087 GTQ 1 GTQ = 0.1297 BMD
14 kwi 2025 1 BMD = 7.7083 GTQ 1 GTQ = 0.1297 BMD
15 kwi 2025 1 BMD = 7.7173 GTQ 1 GTQ = 0.1296 BMD
16 kwi 2025 1 BMD = 7.703 GTQ 1 GTQ = 0.1298 BMD
17 kwi 2025 1 BMD = 7.6981 GTQ 1 GTQ = 0.1299 BMD
18 kwi 2025 1 BMD = 7.6981 GTQ 1 GTQ = 0.1299 BMD
19 kwi 2025 1 BMD = 7.6981 GTQ 1 GTQ = 0.1299 BMD
20 kwi 2025 1 BMD = 7.6981 GTQ 1 GTQ = 0.1299 BMD
21 kwi 2025 1 BMD = 7.6981 GTQ 1 GTQ = 0.1299 BMD
22 kwi 2025 1 BMD = 7.7029 GTQ 1 GTQ = 0.1298 BMD
23 kwi 2025 1 BMD = 7.702 GTQ 1 GTQ = 0.1298 BMD
24 kwi 2025 1 BMD = 7.6961 GTQ 1 GTQ = 0.1299 BMD
25 kwi 2025 1 BMD = 7.7014 GTQ 1 GTQ = 0.1298 BMD
26 kwi 2025 1 BMD = 7.7014 GTQ 1 GTQ = 0.1298 BMD
27 kwi 2025 1 BMD = 7.7014 GTQ 1 GTQ = 0.1298 BMD
28 kwi 2025 1 BMD = 7.7039 GTQ 1 GTQ = 0.1298 BMD
29 kwi 2025 1 BMD = 7.6992 GTQ 1 GTQ = 0.1299 BMD
30 kwi 2025 1 BMD = 7.6991 GTQ 1 GTQ = 0.1299 BMD

May 2025

DataBMD-GTQGTQ-BMD
01 maj 2025 1 BMD = 7.7245 GTQ 1 GTQ = 0.1295 BMD
02 maj 2025 1 BMD = 7.7035 GTQ 1 GTQ = 0.1298 BMD
03 maj 2025 1 BMD = 7.7199 GTQ 1 GTQ = 0.1295 BMD
04 maj 2025 1 BMD = 7.7199 GTQ 1 GTQ = 0.1295 BMD
05 maj 2025 1 BMD = 7.6941 GTQ 1 GTQ = 0.13 BMD
06 maj 2025 1 BMD = 7.697 GTQ 1 GTQ = 0.1299 BMD
07 maj 2025 1 BMD = 7.6937 GTQ 1 GTQ = 0.13 BMD
08 maj 2025 1 BMD = 7.6857 GTQ 1 GTQ = 0.1301 BMD
09 maj 2025 1 BMD = 7.6887 GTQ 1 GTQ = 0.1301 BMD
10 maj 2025 1 BMD = 7.6886 GTQ 1 GTQ = 0.1301 BMD
11 maj 2025 1 BMD = 7.6886 GTQ 1 GTQ = 0.1301 BMD
12 maj 2025 1 BMD = 7.6769 GTQ 1 GTQ = 0.1303 BMD
13 maj 2025 1 BMD = 7.6853 GTQ 1 GTQ = 0.1301 BMD
14 maj 2025 1 BMD = 7.6924 GTQ 1 GTQ = 0.13 BMD
15 maj 2025 1 BMD = 7.6883 GTQ 1 GTQ = 0.1301 BMD
16 maj 2025 1 BMD = 7.6744 GTQ 1 GTQ = 0.1303 BMD
17 maj 2025 1 BMD = 7.7028 GTQ 1 GTQ = 0.1298 BMD
18 maj 2025 1 BMD = 7.7028 GTQ 1 GTQ = 0.1298 BMD
19 maj 2025 1 BMD = 7.6792 GTQ 1 GTQ = 0.1302 BMD
20 maj 2025 1 BMD = 7.673 GTQ 1 GTQ = 0.1303 BMD
21 maj 2025 1 BMD = 7.6741 GTQ 1 GTQ = 0.1303 BMD
22 maj 2025 1 BMD = 7.6674 GTQ 1 GTQ = 0.1304 BMD
23 maj 2025 1 BMD = 7.6785 GTQ 1 GTQ = 0.1302 BMD
24 maj 2025 1 BMD = 7.6633 GTQ 1 GTQ = 0.1305 BMD
25 maj 2025 1 BMD = 7.6633 GTQ 1 GTQ = 0.1305 BMD
26 maj 2025 1 BMD = 7.6735 GTQ 1 GTQ = 0.1303 BMD
27 maj 2025 1 BMD = 7.6721 GTQ 1 GTQ = 0.1303 BMD
28 maj 2025 1 BMD = 7.6819 GTQ 1 GTQ = 0.1302 BMD
29 maj 2025 1 BMD = 7.6831 GTQ 1 GTQ = 0.1302 BMD
30 maj 2025 1 BMD = 7.6759 GTQ 1 GTQ = 0.1303 BMD
31 maj 2025 1 BMD = 7.6759 GTQ 1 GTQ = 0.1303 BMD

Jun 2025

DataBMD-GTQGTQ-BMD
01 cze 2025 1 BMD = 7.6759 GTQ 1 GTQ = 0.1303 BMD
02 cze 2025 1 BMD = 7.6746 GTQ 1 GTQ = 0.1303 BMD
03 cze 2025 1 BMD = 7.6836 GTQ 1 GTQ = 0.1301 BMD
04 cze 2025 1 BMD = 7.6815 GTQ 1 GTQ = 0.1302 BMD
05 cze 2025 1 BMD = 7.6855 GTQ 1 GTQ = 0.1301 BMD
06 cze 2025 1 BMD = 7.685 GTQ 1 GTQ = 0.1301 BMD
07 cze 2025 1 BMD = 7.6976 GTQ 1 GTQ = 0.1299 BMD
08 cze 2025 1 BMD = 7.6976 GTQ 1 GTQ = 0.1299 BMD
09 cze 2025 1 BMD = 7.6851 GTQ 1 GTQ = 0.1301 BMD
10 cze 2025 1 BMD = 7.6808 GTQ 1 GTQ = 0.1302 BMD
11 cze 2025 1 BMD = 7.6872 GTQ 1 GTQ = 0.1301 BMD
12 cze 2025 1 BMD = 7.6832 GTQ 1 GTQ = 0.1302 BMD
13 cze 2025 1 BMD = 7.6909 GTQ 1 GTQ = 0.13 BMD

Informacje nt. kursów wymiany BMD-GTQ oraz GTQ-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats