currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-GTQ oraz GTQ-BMD – 2026

Kursy wymiany BMD-GTQ oraz GTQ-BMD – 2026

Kursy wymiany BMD-GTQ oraz GTQ-BMD

Sprawdź poniżej kurs wymiany BMD-GTQ oraz GTQ-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BMD = 7,6534 GTQ
1 GTQ = 0,1307 BMD

Jan 2026

DataBMD-GTQGTQ-BMD
01 sty 2026 1 BMD = 7.6755 GTQ 1 GTQ = 0.1303 BMD
02 sty 2026 1 BMD = 7.6692 GTQ 1 GTQ = 0.1304 BMD
03 sty 2026 1 BMD = 7.6658 GTQ 1 GTQ = 0.1304 BMD
04 sty 2026 1 BMD = 7.6658 GTQ 1 GTQ = 0.1304 BMD
05 sty 2026 1 BMD = 7.6701 GTQ 1 GTQ = 0.1304 BMD
06 sty 2026 1 BMD = 7.6617 GTQ 1 GTQ = 0.1305 BMD
07 sty 2026 1 BMD = 7.6693 GTQ 1 GTQ = 0.1304 BMD
08 sty 2026 1 BMD = 7.6682 GTQ 1 GTQ = 0.1304 BMD
09 sty 2026 1 BMD = 7.6694 GTQ 1 GTQ = 0.1304 BMD
10 sty 2026 1 BMD = 7.6694 GTQ 1 GTQ = 0.1304 BMD
11 sty 2026 1 BMD = 7.6694 GTQ 1 GTQ = 0.1304 BMD
12 sty 2026 1 BMD = 7.6648 GTQ 1 GTQ = 0.1305 BMD
13 sty 2026 1 BMD = 7.6688 GTQ 1 GTQ = 0.1304 BMD
14 sty 2026 1 BMD = 7.6671 GTQ 1 GTQ = 0.1304 BMD
15 sty 2026 1 BMD = 7.6659 GTQ 1 GTQ = 0.1304 BMD
16 sty 2026 1 BMD = 7.6666 GTQ 1 GTQ = 0.1304 BMD
17 sty 2026 1 BMD = 7.6765 GTQ 1 GTQ = 0.1303 BMD
18 sty 2026 1 BMD = 7.6765 GTQ 1 GTQ = 0.1303 BMD
19 sty 2026 1 BMD = 7.6651 GTQ 1 GTQ = 0.1305 BMD
20 sty 2026 1 BMD = 7.6642 GTQ 1 GTQ = 0.1305 BMD
21 sty 2026 1 BMD = 7.6718 GTQ 1 GTQ = 0.1303 BMD
22 sty 2026 1 BMD = 7.6682 GTQ 1 GTQ = 0.1304 BMD
23 sty 2026 1 BMD = 7.6744 GTQ 1 GTQ = 0.1303 BMD
24 sty 2026 1 BMD = 7.6163 GTQ 1 GTQ = 0.1313 BMD
25 sty 2026 1 BMD = 7.6163 GTQ 1 GTQ = 0.1313 BMD
26 sty 2026 1 BMD = 7.6754 GTQ 1 GTQ = 0.1303 BMD
27 sty 2026 1 BMD = 7.6631 GTQ 1 GTQ = 0.1305 BMD
28 sty 2026 1 BMD = 7.6682 GTQ 1 GTQ = 0.1304 BMD
29 sty 2026 1 BMD = 7.6764 GTQ 1 GTQ = 0.1303 BMD
30 sty 2026 1 BMD = 7.6714 GTQ 1 GTQ = 0.1304 BMD
31 sty 2026 1 BMD = 7.7295 GTQ 1 GTQ = 0.1294 BMD

Feb 2026

DataBMD-GTQGTQ-BMD
01 lut 2026 1 BMD = 7.7312 GTQ 1 GTQ = 0.1293 BMD
02 lut 2026 1 BMD = 7.6812 GTQ 1 GTQ = 0.1302 BMD
03 lut 2026 1 BMD = 7.6667 GTQ 1 GTQ = 0.1304 BMD
04 lut 2026 1 BMD = 7.6662 GTQ 1 GTQ = 0.1304 BMD
05 lut 2026 1 BMD = 7.6723 GTQ 1 GTQ = 0.1303 BMD
06 lut 2026 1 BMD = 7.6703 GTQ 1 GTQ = 0.1304 BMD
07 lut 2026 1 BMD = 7.6477 GTQ 1 GTQ = 0.1308 BMD
08 lut 2026 1 BMD = 7.6477 GTQ 1 GTQ = 0.1308 BMD
09 lut 2026 1 BMD = 7.6662 GTQ 1 GTQ = 0.1304 BMD
10 lut 2026 1 BMD = 7.6666 GTQ 1 GTQ = 0.1304 BMD
11 lut 2026 1 BMD = 7.671 GTQ 1 GTQ = 0.1304 BMD
12 lut 2026 1 BMD = 7.6716 GTQ 1 GTQ = 0.1304 BMD
13 lut 2026 1 BMD = 7.6703 GTQ 1 GTQ = 0.1304 BMD
14 lut 2026 1 BMD = 7.662 GTQ 1 GTQ = 0.1305 BMD
15 lut 2026 1 BMD = 7.662 GTQ 1 GTQ = 0.1305 BMD
16 lut 2026 1 BMD = 7.6722 GTQ 1 GTQ = 0.1303 BMD
17 lut 2026 1 BMD = 7.6699 GTQ 1 GTQ = 0.1304 BMD
18 lut 2026 1 BMD = 7.6671 GTQ 1 GTQ = 0.1304 BMD
19 lut 2026 1 BMD = 7.6769 GTQ 1 GTQ = 0.1303 BMD
20 lut 2026 1 BMD = 7.6742 GTQ 1 GTQ = 0.1303 BMD
21 lut 2026 1 BMD = 7.6559 GTQ 1 GTQ = 0.1306 BMD
22 lut 2026 1 BMD = 7.6559 GTQ 1 GTQ = 0.1306 BMD
23 lut 2026 1 BMD = 7.6635 GTQ 1 GTQ = 0.1305 BMD
24 lut 2026 1 BMD = 7.6752 GTQ 1 GTQ = 0.1303 BMD
25 lut 2026 1 BMD = 7.6668 GTQ 1 GTQ = 0.1304 BMD
26 lut 2026 1 BMD = 7.6719 GTQ 1 GTQ = 0.1303 BMD
27 lut 2026 1 BMD = 7.6665 GTQ 1 GTQ = 0.1304 BMD
28 lut 2026 1 BMD = 7.6577 GTQ 1 GTQ = 0.1306 BMD

Mar 2026

DataBMD-GTQGTQ-BMD
01 mar 2026 1 BMD = 7.6577 GTQ 1 GTQ = 0.1306 BMD
02 mar 2026 1 BMD = 7.679 GTQ 1 GTQ = 0.1302 BMD
03 mar 2026 1 BMD = 7.666 GTQ 1 GTQ = 0.1304 BMD
04 mar 2026 1 BMD = 7.6632 GTQ 1 GTQ = 0.1305 BMD
05 mar 2026 1 BMD = 7.6694 GTQ 1 GTQ = 0.1304 BMD
06 mar 2026 1 BMD = 7.6733 GTQ 1 GTQ = 0.1303 BMD
07 mar 2026 1 BMD = 7.6313 GTQ 1 GTQ = 0.131 BMD
08 mar 2026 1 BMD = 7.6313 GTQ 1 GTQ = 0.131 BMD
09 mar 2026 1 BMD = 7.6705 GTQ 1 GTQ = 0.1304 BMD
10 mar 2026 1 BMD = 7.6739 GTQ 1 GTQ = 0.1303 BMD
11 mar 2026 1 BMD = 7.6658 GTQ 1 GTQ = 0.1304 BMD
12 mar 2026 1 BMD = 7.6762 GTQ 1 GTQ = 0.1303 BMD
13 mar 2026 1 BMD = 7.6708 GTQ 1 GTQ = 0.1304 BMD
14 mar 2026 1 BMD = 7.6682 GTQ 1 GTQ = 0.1304 BMD
15 mar 2026 1 BMD = 7.6682 GTQ 1 GTQ = 0.1304 BMD
16 mar 2026 1 BMD = 7.6634 GTQ 1 GTQ = 0.1305 BMD
17 mar 2026 1 BMD = 7.6534 GTQ 1 GTQ = 0.1307 BMD
18 mar 2026 1 BMD = 7.6716 GTQ 1 GTQ = 0.1304 BMD
19 mar 2026 1 BMD = 7.6529 GTQ 1 GTQ = 0.1307 BMD
20 mar 2026 1 BMD = 7.6581 GTQ 1 GTQ = 0.1306 BMD
21 mar 2026 1 BMD = 7.647 GTQ 1 GTQ = 0.1308 BMD
22 mar 2026 1 BMD = 7.647 GTQ 1 GTQ = 0.1308 BMD
23 mar 2026 1 BMD = 7.6481 GTQ 1 GTQ = 0.1308 BMD
24 mar 2026 1 BMD = 7.6597 GTQ 1 GTQ = 0.1306 BMD
25 mar 2026 1 BMD = 7.6579 GTQ 1 GTQ = 0.1306 BMD
26 mar 2026 1 BMD = 7.6448 GTQ 1 GTQ = 0.1308 BMD
27 mar 2026 1 BMD = 7.6539 GTQ 1 GTQ = 0.1307 BMD
28 mar 2026 1 BMD = 7.6539 GTQ 1 GTQ = 0.1307 BMD
29 mar 2026 1 BMD = 7.6281 GTQ 1 GTQ = 0.1311 BMD
30 mar 2026 1 BMD = 7.6571 GTQ 1 GTQ = 0.1306 BMD
31 mar 2026 1 BMD = 7.6479 GTQ 1 GTQ = 0.1308 BMD

Apr 2026

DataBMD-GTQGTQ-BMD
01 kwi 2026 1 BMD = 7.6483 GTQ 1 GTQ = 0.1307 BMD
02 kwi 2026 1 BMD = 7.6512 GTQ 1 GTQ = 0.1307 BMD
03 kwi 2026 1 BMD = 7.6329 GTQ 1 GTQ = 0.131 BMD
04 kwi 2026 1 BMD = 7.6329 GTQ 1 GTQ = 0.131 BMD
05 kwi 2026 1 BMD = 7.6329 GTQ 1 GTQ = 0.131 BMD
06 kwi 2026 1 BMD = 7.6329 GTQ 1 GTQ = 0.131 BMD
07 kwi 2026 1 BMD = 7.6514 GTQ 1 GTQ = 0.1307 BMD
08 kwi 2026 1 BMD = 7.6452 GTQ 1 GTQ = 0.1308 BMD
09 kwi 2026 1 BMD = 7.6455 GTQ 1 GTQ = 0.1308 BMD
10 kwi 2026 1 BMD = 7.6469 GTQ 1 GTQ = 0.1308 BMD
11 kwi 2026 1 BMD = 7.6382 GTQ 1 GTQ = 0.1309 BMD
12 kwi 2026 1 BMD = 7.6382 GTQ 1 GTQ = 0.1309 BMD
13 kwi 2026 1 BMD = 7.647 GTQ 1 GTQ = 0.1308 BMD
14 kwi 2026 1 BMD = 7.6431 GTQ 1 GTQ = 0.1308 BMD
15 kwi 2026 1 BMD = 7.6451 GTQ 1 GTQ = 0.1308 BMD
16 kwi 2026 1 BMD = 7.6437 GTQ 1 GTQ = 0.1308 BMD
17 kwi 2026 1 BMD = 7.6459 GTQ 1 GTQ = 0.1308 BMD
18 kwi 2026 1 BMD = 7.6606 GTQ 1 GTQ = 0.1305 BMD
19 kwi 2026 1 BMD = 7.6606 GTQ 1 GTQ = 0.1305 BMD
20 kwi 2026 1 BMD = 7.6437 GTQ 1 GTQ = 0.1308 BMD
21 kwi 2026 1 BMD = 7.6428 GTQ 1 GTQ = 0.1308 BMD
22 kwi 2026 1 BMD = 7.647 GTQ 1 GTQ = 0.1308 BMD
23 kwi 2026 1 BMD = 7.6696 GTQ 1 GTQ = 0.1304 BMD
24 kwi 2026 1 BMD = 7.6432 GTQ 1 GTQ = 0.1308 BMD
25 kwi 2026 1 BMD = 7.6432 GTQ 1 GTQ = 0.1308 BMD
26 kwi 2026 1 BMD = 7.6323 GTQ 1 GTQ = 0.131 BMD
27 kwi 2026 1 BMD = 7.6481 GTQ 1 GTQ = 0.1308 BMD
28 kwi 2026 1 BMD = 7.6386 GTQ 1 GTQ = 0.1309 BMD
29 kwi 2026 1 BMD = 7.6425 GTQ 1 GTQ = 0.1308 BMD
30 kwi 2026 1 BMD = 7.6415 GTQ 1 GTQ = 0.1309 BMD

May 2026

DataBMD-GTQGTQ-BMD
01 maj 2026 1 BMD = 7.6415 GTQ 1 GTQ = 0.1309 BMD
02 maj 2026 1 BMD = 7.6415 GTQ 1 GTQ = 0.1309 BMD
03 maj 2026 1 BMD = 7.6415 GTQ 1 GTQ = 0.1309 BMD
04 maj 2026 1 BMD = 7.6439 GTQ 1 GTQ = 0.1308 BMD
05 maj 2026 1 BMD = 7.6361 GTQ 1 GTQ = 0.131 BMD
06 maj 2026 1 BMD = 7.6356 GTQ 1 GTQ = 0.131 BMD
07 maj 2026 1 BMD = 7.6381 GTQ 1 GTQ = 0.1309 BMD
08 maj 2026 1 BMD = 7.6349 GTQ 1 GTQ = 0.131 BMD
09 maj 2026 1 BMD = 7.6148 GTQ 1 GTQ = 0.1313 BMD
10 maj 2026 1 BMD = 7.6148 GTQ 1 GTQ = 0.1313 BMD
11 maj 2026 1 BMD = 7.6328 GTQ 1 GTQ = 0.131 BMD
12 maj 2026 1 BMD = 7.6295 GTQ 1 GTQ = 0.1311 BMD
13 maj 2026 1 BMD = 7.629 GTQ 1 GTQ = 0.1311 BMD
14 maj 2026 1 BMD = 7.6307 GTQ 1 GTQ = 0.131 BMD
15 maj 2026 1 BMD = 7.632 GTQ 1 GTQ = 0.131 BMD
16 maj 2026 1 BMD = 7.6437 GTQ 1 GTQ = 0.1308 BMD
17 maj 2026 1 BMD = 7.6437 GTQ 1 GTQ = 0.1308 BMD
18 maj 2026 1 BMD = 7.6277 GTQ 1 GTQ = 0.1311 BMD
19 maj 2026 1 BMD = 7.625 GTQ 1 GTQ = 0.1311 BMD
20 maj 2026 1 BMD = 7.6256 GTQ 1 GTQ = 0.1311 BMD
21 maj 2026 1 BMD = 7.623 GTQ 1 GTQ = 0.1312 BMD
22 maj 2026 1 BMD = 7.6277 GTQ 1 GTQ = 0.1311 BMD
23 maj 2026 1 BMD = 7.6179 GTQ 1 GTQ = 0.1313 BMD
24 maj 2026 1 BMD = 7.6179 GTQ 1 GTQ = 0.1313 BMD
25 maj 2026 1 BMD = 7.6249 GTQ 1 GTQ = 0.1311 BMD
26 maj 2026 1 BMD = 7.6238 GTQ 1 GTQ = 0.1312 BMD
27 maj 2026 1 BMD = 7.6272 GTQ 1 GTQ = 0.1311 BMD
28 maj 2026 1 BMD = 7.6221 GTQ 1 GTQ = 0.1312 BMD
29 maj 2026 1 BMD = 7.6285 GTQ 1 GTQ = 0.1311 BMD
30 maj 2026 1 BMD = 7.6285 GTQ 1 GTQ = 0.1311 BMD
31 maj 2026 1 BMD = 7.6285 GTQ 1 GTQ = 0.1311 BMD

Jun 2026

DataBMD-GTQGTQ-BMD
01 cze 2026 1 BMD = 7.6297 GTQ 1 GTQ = 0.1311 BMD
02 cze 2026 1 BMD = 7.6297 GTQ 1 GTQ = 0.1311 BMD

Informacje nt. kursów wymiany BMD-GTQ oraz GTQ-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats