> Kursy wymiany BMD-HKD oraz HKD-BMD – 2025

Kursy wymiany BMD-HKD oraz HKD-BMD – 2025

Kursy wymiany BMD-HKD oraz HKD-BMD

Sprawdź poniżej kurs wymiany BMD-HKD oraz HKD-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BMD = 7,7864 HKD

1 HKD = 0,1284 BMD

1 rok 2 lata 3 lata

BMD na HKDHKD na BMD

Jan 2025

Data	BMD-HKD	HKD-BMD
01 sty 2025	1 BMD = 7.7681 HKD	1 HKD = 0.1287 BMD
02 sty 2025	1 BMD = 7.7766 HKD	1 HKD = 0.1286 BMD
03 sty 2025	1 BMD = 7.7793 HKD	1 HKD = 0.1285 BMD
04 sty 2025	1 BMD = 7.7765 HKD	1 HKD = 0.1286 BMD
05 sty 2025	1 BMD = 7.7781 HKD	1 HKD = 0.1286 BMD
06 sty 2025	1 BMD = 7.7725 HKD	1 HKD = 0.1287 BMD
07 sty 2025	1 BMD = 7.7764 HKD	1 HKD = 0.1286 BMD
08 sty 2025	1 BMD = 7.7791 HKD	1 HKD = 0.1285 BMD
09 sty 2025	1 BMD = 7.7809 HKD	1 HKD = 0.1285 BMD
10 sty 2025	1 BMD = 7.785 HKD	1 HKD = 0.1285 BMD
11 sty 2025	1 BMD = 7.7893 HKD	1 HKD = 0.1284 BMD
12 sty 2025	1 BMD = 7.7875 HKD	1 HKD = 0.1284 BMD
13 sty 2025	1 BMD = 7.7867 HKD	1 HKD = 0.1284 BMD
14 sty 2025	1 BMD = 7.7859 HKD	1 HKD = 0.1284 BMD
15 sty 2025	1 BMD = 7.787 HKD	1 HKD = 0.1284 BMD
16 sty 2025	1 BMD = 7.7887 HKD	1 HKD = 0.1284 BMD
17 sty 2025	1 BMD = 7.7873 HKD	1 HKD = 0.1284 BMD
18 sty 2025	1 BMD = 7.7864 HKD	1 HKD = 0.1284 BMD
19 sty 2025	1 BMD = 7.7859 HKD	1 HKD = 0.1284 BMD
20 sty 2025	1 BMD = 7.7835 HKD	1 HKD = 0.1285 BMD
21 sty 2025	1 BMD = 7.7858 HKD	1 HKD = 0.1284 BMD
22 sty 2025	1 BMD = 7.7877 HKD	1 HKD = 0.1284 BMD
23 sty 2025	1 BMD = 7.7898 HKD	1 HKD = 0.1284 BMD
24 sty 2025	1 BMD = 7.7888 HKD	1 HKD = 0.1284 BMD
25 sty 2025	1 BMD = 7.7876 HKD	1 HKD = 0.1284 BMD
26 sty 2025	1 BMD = 7.7869 HKD	1 HKD = 0.1284 BMD
27 sty 2025	1 BMD = 7.7855 HKD	1 HKD = 0.1284 BMD
28 sty 2025	1 BMD = 7.7909 HKD	1 HKD = 0.1284 BMD
29 sty 2025	1 BMD = 7.7908 HKD	1 HKD = 0.1284 BMD
30 sty 2025	1 BMD = 7.7909 HKD	1 HKD = 0.1284 BMD
31 sty 2025	1 BMD = 7.7929 HKD	1 HKD = 0.1283 BMD

Feb 2025

Data	BMD-HKD	HKD-BMD
01 lut 2025	1 BMD = 7.7911 HKD	1 HKD = 0.1284 BMD
02 lut 2025	1 BMD = 7.7929 HKD	1 HKD = 0.1283 BMD
03 lut 2025	1 BMD = 7.7936 HKD	1 HKD = 0.1283 BMD
04 lut 2025	1 BMD = 7.7871 HKD	1 HKD = 0.1284 BMD
05 lut 2025	1 BMD = 7.7872 HKD	1 HKD = 0.1284 BMD
06 lut 2025	1 BMD = 7.7861 HKD	1 HKD = 0.1284 BMD
07 lut 2025	1 BMD = 7.789 HKD	1 HKD = 0.1284 BMD
08 lut 2025	1 BMD = 7.7906 HKD	1 HKD = 0.1284 BMD
09 lut 2025	1 BMD = 7.7906 HKD	1 HKD = 0.1284 BMD
10 lut 2025	1 BMD = 7.7903 HKD	1 HKD = 0.1284 BMD
11 lut 2025	1 BMD = 7.7931 HKD	1 HKD = 0.1283 BMD
12 lut 2025	1 BMD = 7.7887 HKD	1 HKD = 0.1284 BMD
13 lut 2025	1 BMD = 7.7888 HKD	1 HKD = 0.1284 BMD
14 lut 2025	1 BMD = 7.784 HKD	1 HKD = 0.1285 BMD
15 lut 2025	1 BMD = 7.7846 HKD	1 HKD = 0.1285 BMD
16 lut 2025	1 BMD = 7.7846 HKD	1 HKD = 0.1285 BMD
17 lut 2025	1 BMD = 7.7802 HKD	1 HKD = 0.1285 BMD
18 lut 2025	1 BMD = 7.7762 HKD	1 HKD = 0.1286 BMD
19 lut 2025	1 BMD = 7.7772 HKD	1 HKD = 0.1286 BMD
20 lut 2025	1 BMD = 7.7772 HKD	1 HKD = 0.1286 BMD
21 lut 2025	1 BMD = 7.7713 HKD	1 HKD = 0.1287 BMD
22 lut 2025	1 BMD = 7.7701 HKD	1 HKD = 0.1287 BMD
23 lut 2025	1 BMD = 7.7701 HKD	1 HKD = 0.1287 BMD
24 lut 2025	1 BMD = 7.7736 HKD	1 HKD = 0.1286 BMD
25 lut 2025	1 BMD = 7.775 HKD	1 HKD = 0.1286 BMD
26 lut 2025	1 BMD = 7.7733 HKD	1 HKD = 0.1286 BMD
27 lut 2025	1 BMD = 7.7741 HKD	1 HKD = 0.1286 BMD
28 lut 2025	1 BMD = 7.7783 HKD	1 HKD = 0.1286 BMD

Mar 2025

Data	BMD-HKD	HKD-BMD
01 mar 2025	1 BMD = 7.7788 HKD	1 HKD = 0.1286 BMD
02 mar 2025	1 BMD = 7.779 HKD	1 HKD = 0.1286 BMD
03 mar 2025	1 BMD = 7.7767 HKD	1 HKD = 0.1286 BMD
04 mar 2025	1 BMD = 7.7729 HKD	1 HKD = 0.1287 BMD
05 mar 2025	1 BMD = 7.7718 HKD	1 HKD = 0.1287 BMD
06 mar 2025	1 BMD = 7.7732 HKD	1 HKD = 0.1286 BMD
07 mar 2025	1 BMD = 7.7713 HKD	1 HKD = 0.1287 BMD
08 mar 2025	1 BMD = 7.7702 HKD	1 HKD = 0.1287 BMD
09 mar 2025	1 BMD = 7.7707 HKD	1 HKD = 0.1287 BMD
10 mar 2025	1 BMD = 7.7679 HKD	1 HKD = 0.1287 BMD
11 mar 2025	1 BMD = 7.7699 HKD	1 HKD = 0.1287 BMD
12 mar 2025	1 BMD = 7.7697 HKD	1 HKD = 0.1287 BMD
13 mar 2025	1 BMD = 7.7719 HKD	1 HKD = 0.1287 BMD
14 mar 2025	1 BMD = 7.7727 HKD	1 HKD = 0.1287 BMD
15 mar 2025	1 BMD = 7.7751 HKD	1 HKD = 0.1286 BMD
16 mar 2025	1 BMD = 7.7728 HKD	1 HKD = 0.1287 BMD
17 mar 2025	1 BMD = 7.7701 HKD	1 HKD = 0.1287 BMD
18 mar 2025	1 BMD = 7.7702 HKD	1 HKD = 0.1287 BMD
19 mar 2025	1 BMD = 7.77 HKD	1 HKD = 0.1287 BMD
20 mar 2025	1 BMD = 7.7718 HKD	1 HKD = 0.1287 BMD
21 mar 2025	1 BMD = 7.7737 HKD	1 HKD = 0.1286 BMD
22 mar 2025	1 BMD = 7.775 HKD	1 HKD = 0.1286 BMD
23 mar 2025	1 BMD = 7.773 HKD	1 HKD = 0.1287 BMD
24 mar 2025	1 BMD = 7.7732 HKD	1 HKD = 0.1286 BMD
25 mar 2025	1 BMD = 7.775 HKD	1 HKD = 0.1286 BMD
26 mar 2025	1 BMD = 7.7757 HKD	1 HKD = 0.1286 BMD
27 mar 2025	1 BMD = 7.7762 HKD	1 HKD = 0.1286 BMD
28 mar 2025	1 BMD = 7.7792 HKD	1 HKD = 0.1285 BMD
29 mar 2025	1 BMD = 7.7786 HKD	1 HKD = 0.1286 BMD
30 mar 2025	1 BMD = 7.7786 HKD	1 HKD = 0.1286 BMD
31 mar 2025	1 BMD = 7.7788 HKD	1 HKD = 0.1286 BMD

Apr 2025

Data	BMD-HKD	HKD-BMD
01 kwi 2025	1 BMD = 7.7811 HKD	1 HKD = 0.1285 BMD
02 kwi 2025	1 BMD = 7.7816 HKD	1 HKD = 0.1285 BMD
03 kwi 2025	1 BMD = 7.778 HKD	1 HKD = 0.1286 BMD
04 kwi 2025	1 BMD = 7.7721 HKD	1 HKD = 0.1287 BMD
05 kwi 2025	1 BMD = 7.7745 HKD	1 HKD = 0.1286 BMD
06 kwi 2025	1 BMD = 7.7745 HKD	1 HKD = 0.1286 BMD
07 kwi 2025	1 BMD = 7.7685 HKD	1 HKD = 0.1287 BMD
08 kwi 2025	1 BMD = 7.7694 HKD	1 HKD = 0.1287 BMD
09 kwi 2025	1 BMD = 7.7553 HKD	1 HKD = 0.1289 BMD
10 kwi 2025	1 BMD = 7.7616 HKD	1 HKD = 0.1288 BMD
11 kwi 2025	1 BMD = 7.7553 HKD	1 HKD = 0.1289 BMD
12 kwi 2025	1 BMD = 7.7559 HKD	1 HKD = 0.1289 BMD
13 kwi 2025	1 BMD = 7.7535 HKD	1 HKD = 0.129 BMD
14 kwi 2025	1 BMD = 7.7547 HKD	1 HKD = 0.129 BMD
15 kwi 2025	1 BMD = 7.7578 HKD	1 HKD = 0.1289 BMD
16 kwi 2025	1 BMD = 7.7599 HKD	1 HKD = 0.1289 BMD
17 kwi 2025	1 BMD = 7.7638 HKD	1 HKD = 0.1288 BMD
18 kwi 2025	1 BMD = 7.7637 HKD	1 HKD = 0.1288 BMD
19 kwi 2025	1 BMD = 7.7625 HKD	1 HKD = 0.1288 BMD
20 kwi 2025	1 BMD = 7.7637 HKD	1 HKD = 0.1288 BMD
21 kwi 2025	1 BMD = 7.7637 HKD	1 HKD = 0.1288 BMD
22 kwi 2025	1 BMD = 7.7578 HKD	1 HKD = 0.1289 BMD
23 kwi 2025	1 BMD = 7.7591 HKD	1 HKD = 0.1289 BMD
24 kwi 2025	1 BMD = 7.7587 HKD	1 HKD = 0.1289 BMD
25 kwi 2025	1 BMD = 7.7563 HKD	1 HKD = 0.1289 BMD
26 kwi 2025	1 BMD = 7.7591 HKD	1 HKD = 0.1289 BMD
27 kwi 2025	1 BMD = 7.7572 HKD	1 HKD = 0.1289 BMD
28 kwi 2025	1 BMD = 7.757 HKD	1 HKD = 0.1289 BMD
29 kwi 2025	1 BMD = 7.7583 HKD	1 HKD = 0.1289 BMD
30 kwi 2025	1 BMD = 7.7564 HKD	1 HKD = 0.1289 BMD

May 2025

Data	BMD-HKD	HKD-BMD
01 maj 2025	1 BMD = 7.7559 HKD	1 HKD = 0.1289 BMD
02 maj 2025	1 BMD = 7.7501 HKD	1 HKD = 0.129 BMD
03 maj 2025	1 BMD = 7.7508 HKD	1 HKD = 0.129 BMD
04 maj 2025	1 BMD = 7.7501 HKD	1 HKD = 0.129 BMD
05 maj 2025	1 BMD = 7.75 HKD	1 HKD = 0.129 BMD
06 maj 2025	1 BMD = 7.75 HKD	1 HKD = 0.129 BMD
07 maj 2025	1 BMD = 7.7592 HKD	1 HKD = 0.1289 BMD
08 maj 2025	1 BMD = 7.7713 HKD	1 HKD = 0.1287 BMD
09 maj 2025	1 BMD = 7.7778 HKD	1 HKD = 0.1286 BMD
10 maj 2025	1 BMD = 7.7787 HKD	1 HKD = 0.1286 BMD
11 maj 2025	1 BMD = 7.7787 HKD	1 HKD = 0.1286 BMD
12 maj 2025	1 BMD = 7.7913 HKD	1 HKD = 0.1283 BMD
13 maj 2025	1 BMD = 7.794 HKD	1 HKD = 0.1283 BMD
14 maj 2025	1 BMD = 7.8045 HKD	1 HKD = 0.1281 BMD
15 maj 2025	1 BMD = 7.8073 HKD	1 HKD = 0.1281 BMD
16 maj 2025	1 BMD = 7.8144 HKD	1 HKD = 0.128 BMD
17 maj 2025	1 BMD = 7.8137 HKD	1 HKD = 0.128 BMD
18 maj 2025	1 BMD = 7.8139 HKD	1 HKD = 0.128 BMD
19 maj 2025	1 BMD = 7.8192 HKD	1 HKD = 0.1279 BMD
20 maj 2025	1 BMD = 7.8264 HKD	1 HKD = 0.1278 BMD
21 maj 2025	1 BMD = 7.8313 HKD	1 HKD = 0.1277 BMD
22 maj 2025	1 BMD = 7.8253 HKD	1 HKD = 0.1278 BMD
23 maj 2025	1 BMD = 7.8315 HKD	1 HKD = 0.1277 BMD
24 maj 2025	1 BMD = 7.8326 HKD	1 HKD = 0.1277 BMD
25 maj 2025	1 BMD = 7.8331 HKD	1 HKD = 0.1277 BMD
26 maj 2025	1 BMD = 7.8362 HKD	1 HKD = 0.1276 BMD
27 maj 2025	1 BMD = 7.8382 HKD	1 HKD = 0.1276 BMD
28 maj 2025	1 BMD = 7.838 HKD	1 HKD = 0.1276 BMD
29 maj 2025	1 BMD = 7.8385 HKD	1 HKD = 0.1276 BMD
30 maj 2025	1 BMD = 7.8424 HKD	1 HKD = 0.1275 BMD
31 maj 2025	1 BMD = 7.8406 HKD	1 HKD = 0.1275 BMD

Jun 2025

Data	BMD-HKD	HKD-BMD
01 cze 2025	1 BMD = 7.8409 HKD	1 HKD = 0.1275 BMD
02 cze 2025	1 BMD = 7.8439 HKD	1 HKD = 0.1275 BMD
03 cze 2025	1 BMD = 7.8452 HKD	1 HKD = 0.1275 BMD
04 cze 2025	1 BMD = 7.8467 HKD	1 HKD = 0.1274 BMD
05 cze 2025	1 BMD = 7.8467 HKD	1 HKD = 0.1274 BMD
06 cze 2025	1 BMD = 7.8468 HKD	1 HKD = 0.1274 BMD
07 cze 2025	1 BMD = 7.8469 HKD	1 HKD = 0.1274 BMD
08 cze 2025	1 BMD = 7.8438 HKD	1 HKD = 0.1275 BMD
09 cze 2025	1 BMD = 7.8482 HKD	1 HKD = 0.1274 BMD
10 cze 2025	1 BMD = 7.8486 HKD	1 HKD = 0.1274 BMD
11 cze 2025	1 BMD = 7.8493 HKD	1 HKD = 0.1274 BMD
12 cze 2025	1 BMD = 7.8492 HKD	1 HKD = 0.1274 BMD
13 cze 2025	1 BMD = 7.8495 HKD	1 HKD = 0.1274 BMD

Informacje nt. kursów wymiany BMD-HKD oraz HKD-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości