currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-HKD oraz HKD-BMD – 2025

Kursy wymiany BMD-HKD oraz HKD-BMD – 2025

Kursy wymiany BMD-HKD oraz HKD-BMD

Sprawdź poniżej kurs wymiany BMD-HKD oraz HKD-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BMD = 7,78 HKD
1 HKD = 0,1285 BMD
BMD na HKDHKD na BMD
7,7749 Data: 4.7 7,7745 Data: 4.6 7,7745 Data: 4.5 7,7721 Data: 4.4 7,7780 Data: 4.3 7,7816 Data: 4.2 7,7811 Data: 4.1 7,7788 Data: 3.31 7,7786 Data: 3.30 7,7786 Data: 3.29 7,7792 Data: 3.28 7,7762 Data: 3.27 7,7757 Data: 3.26 7,7750 Data: 3.25 7,7732 Data: 3.24 7,7730 Data: 3.23 7,7750 Data: 3.22 7,7737 Data: 3.21 7,7718 Data: 3.20 7,7700 Data: 3.19 7,7702 Data: 3.18 7,7701 Data: 3.17 7,7728 Data: 3.16 7,7751 Data: 3.15 7,7727 Data: 3.14 7,7719 Data: 3.13 7,7697 Data: 3.12 7,7699 Data: 3.11 7,7679 Data: 3.10 7,7707 Data: 3.9 7,7702 Data: 3.8 7,7713 Data: 3.7 7,7732 Data: 3.6 7,7718 Data: 3.5 7,7729 Data: 3.4 7,7767 Data: 3.3 7,7790 Data: 3.2 7,7788 Data: 3.1 7,7783 Data: 2.28 7,7741 Data: 2.27 7,7733 Data: 2.26 7,7750 Data: 2.25 7,7736 Data: 2.24 7,7701 Data: 2.23 7,7701 Data: 2.22 7,7713 Data: 2.21 7,7772 Data: 2.20 7,7772 Data: 2.19 7,7762 Data: 2.18 7,7802 Data: 2.17 7,7846 Data: 2.16 7,7846 Data: 2.15 7,7840 Data: 2.14 7,7888 Data: 2.13 7,7887 Data: 2.12 7,7931 Data: 2.11 7,7903 Data: 2.10 7,7906 Data: 2.9 7,7906 Data: 2.8 7,7890 Data: 2.7 7,7861 Data: 2.6 7,7872 Data: 2.5 7,7871 Data: 2.4 7,7936 Data: 2.3 7,7929 Data: 2.2 7,7911 Data: 2.1 7,7929 Data: 1.31 7,7909 Data: 1.30 7,7908 Data: 1.29 7,7909 Data: 1.28 7,7855 Data: 1.27 7,7869 Data: 1.26 7,7876 Data: 1.25 7,7888 Data: 1.24 7,7898 Data: 1.23 7,7877 Data: 1.22 7,7858 Data: 1.21 7,7835 Data: 1.20 7,7859 Data: 1.19 7,7864 Data: 1.18 7,7873 Data: 1.17 7,7887 Data: 1.16 7,7870 Data: 1.15 7,7859 Data: 1.14 7,7867 Data: 1.13 7,7875 Data: 1.12 7,7893 Data: 1.11 7,7850 Data: 1.10 7,7809 Data: 1.9 7,7791 Data: 1.8 7,7764 Data: 1.7 7,7725 Data: 1.6 7,7781 Data: 1.5 7,7765 Data: 1.4 7,7793 Data: 1.3 7,7766 Data: 1.2 7,7681 Data: 1.1 7,7749 Data: 4.7 7,7745 Data: 4.6 7,7745 Data: 4.5 7,7721 Data: 4.4 7,7780 Data: 4.3 7,7816 Data: 4.2 7,7811 Data: 4.1 7,7788 Data: 3.31 7,7786 Data: 3.30 7,7786 Data: 3.29 7,7792 Data: 3.28 7,7762 Data: 3.27 7,7757 Data: 3.26 7,7750 Data: 3.25 7,7732 Data: 3.24 7,7730 Data: 3.23 7,7750 Data: 3.22 7,7737 Data: 3.21 7,7718 Data: 3.20 7,7700 Data: 3.19 7,7702 Data: 3.18 7,7701 Data: 3.17 7,7728 Data: 3.16 7,7751 Data: 3.15 7,7727 Data: 3.14 7,7719 Data: 3.13 7,7697 Data: 3.12 7,7699 Data: 3.11 7,7679 Data: 3.10 7,7707 Data: 3.9 7,7702 Data: 3.8 7,7713 Data: 3.7 7,7732 Data: 3.6 7,7718 Data: 3.5 7,7729 Data: 3.4 7,7767 Data: 3.3 7,7790 Data: 3.2 7,7788 Data: 3.1 7,7783 Data: 2.28 7,7741 Data: 2.27 7,7733 Data: 2.26 7,7750 Data: 2.25 7,7736 Data: 2.24 7,7701 Data: 2.23 7,7701 Data: 2.22 7,7713 Data: 2.21 7,7772 Data: 2.20 7,7772 Data: 2.19 7,7762 Data: 2.18 7,7802 Data: 2.17 7,7846 Data: 2.16 7,7846 Data: 2.15 7,7840 Data: 2.14 7,7888 Data: 2.13 7,7887 Data: 2.12 7,7931 Data: 2.11 7,7903 Data: 2.10 7,7906 Data: 2.9 7,7906 Data: 2.8 7,7890 Data: 2.7 7,7861 Data: 2.6 7,7872 Data: 2.5 7,7871 Data: 2.4 7,7936 Data: 2.3 7,7929 Data: 2.2 7,7911 Data: 2.1 7,7929 Data: 1.31 7,7909 Data: 1.30 7,7908 Data: 1.29 7,7909 Data: 1.28 7,7855 Data: 1.27 7,7869 Data: 1.26 7,7876 Data: 1.25 7,7888 Data: 1.24 7,7898 Data: 1.23 7,7877 Data: 1.22 7,7858 Data: 1.21 7,7835 Data: 1.20 7,7859 Data: 1.19 7,7864 Data: 1.18 7,7873 Data: 1.17 7,7887 Data: 1.16 7,7870 Data: 1.15 7,7859 Data: 1.14 7,7867 Data: 1.13 7,7875 Data: 1.12 7,7893 Data: 1.11 7,7850 Data: 1.10 7,7809 Data: 1.9 7,7791 Data: 1.8 7,7764 Data: 1.7 7,7725 Data: 1.6 7,7781 Data: 1.5 7,7765 Data: 1.4 7,7793 Data: 1.3 7,7766 Data: 1.2 7,7681 Data: 1.1

Jan 2025

DataBMD-HKDHKD-BMD
01 sty 2025 1 BMD = 7.7681 HKD 1 HKD = 0.1287 BMD
02 sty 2025 1 BMD = 7.7766 HKD 1 HKD = 0.1286 BMD
03 sty 2025 1 BMD = 7.7793 HKD 1 HKD = 0.1285 BMD
04 sty 2025 1 BMD = 7.7765 HKD 1 HKD = 0.1286 BMD
05 sty 2025 1 BMD = 7.7781 HKD 1 HKD = 0.1286 BMD
06 sty 2025 1 BMD = 7.7725 HKD 1 HKD = 0.1287 BMD
07 sty 2025 1 BMD = 7.7764 HKD 1 HKD = 0.1286 BMD
08 sty 2025 1 BMD = 7.7791 HKD 1 HKD = 0.1285 BMD
09 sty 2025 1 BMD = 7.7809 HKD 1 HKD = 0.1285 BMD
10 sty 2025 1 BMD = 7.785 HKD 1 HKD = 0.1285 BMD
11 sty 2025 1 BMD = 7.7893 HKD 1 HKD = 0.1284 BMD
12 sty 2025 1 BMD = 7.7875 HKD 1 HKD = 0.1284 BMD
13 sty 2025 1 BMD = 7.7867 HKD 1 HKD = 0.1284 BMD
14 sty 2025 1 BMD = 7.7859 HKD 1 HKD = 0.1284 BMD
15 sty 2025 1 BMD = 7.787 HKD 1 HKD = 0.1284 BMD
16 sty 2025 1 BMD = 7.7887 HKD 1 HKD = 0.1284 BMD
17 sty 2025 1 BMD = 7.7873 HKD 1 HKD = 0.1284 BMD
18 sty 2025 1 BMD = 7.7864 HKD 1 HKD = 0.1284 BMD
19 sty 2025 1 BMD = 7.7859 HKD 1 HKD = 0.1284 BMD
20 sty 2025 1 BMD = 7.7835 HKD 1 HKD = 0.1285 BMD
21 sty 2025 1 BMD = 7.7858 HKD 1 HKD = 0.1284 BMD
22 sty 2025 1 BMD = 7.7877 HKD 1 HKD = 0.1284 BMD
23 sty 2025 1 BMD = 7.7898 HKD 1 HKD = 0.1284 BMD
24 sty 2025 1 BMD = 7.7888 HKD 1 HKD = 0.1284 BMD
25 sty 2025 1 BMD = 7.7876 HKD 1 HKD = 0.1284 BMD
26 sty 2025 1 BMD = 7.7869 HKD 1 HKD = 0.1284 BMD
27 sty 2025 1 BMD = 7.7855 HKD 1 HKD = 0.1284 BMD
28 sty 2025 1 BMD = 7.7909 HKD 1 HKD = 0.1284 BMD
29 sty 2025 1 BMD = 7.7908 HKD 1 HKD = 0.1284 BMD
30 sty 2025 1 BMD = 7.7909 HKD 1 HKD = 0.1284 BMD
31 sty 2025 1 BMD = 7.7929 HKD 1 HKD = 0.1283 BMD

Feb 2025

DataBMD-HKDHKD-BMD
01 lut 2025 1 BMD = 7.7911 HKD 1 HKD = 0.1284 BMD
02 lut 2025 1 BMD = 7.7929 HKD 1 HKD = 0.1283 BMD
03 lut 2025 1 BMD = 7.7936 HKD 1 HKD = 0.1283 BMD
04 lut 2025 1 BMD = 7.7871 HKD 1 HKD = 0.1284 BMD
05 lut 2025 1 BMD = 7.7872 HKD 1 HKD = 0.1284 BMD
06 lut 2025 1 BMD = 7.7861 HKD 1 HKD = 0.1284 BMD
07 lut 2025 1 BMD = 7.789 HKD 1 HKD = 0.1284 BMD
08 lut 2025 1 BMD = 7.7906 HKD 1 HKD = 0.1284 BMD
09 lut 2025 1 BMD = 7.7906 HKD 1 HKD = 0.1284 BMD
10 lut 2025 1 BMD = 7.7903 HKD 1 HKD = 0.1284 BMD
11 lut 2025 1 BMD = 7.7931 HKD 1 HKD = 0.1283 BMD
12 lut 2025 1 BMD = 7.7887 HKD 1 HKD = 0.1284 BMD
13 lut 2025 1 BMD = 7.7888 HKD 1 HKD = 0.1284 BMD
14 lut 2025 1 BMD = 7.784 HKD 1 HKD = 0.1285 BMD
15 lut 2025 1 BMD = 7.7846 HKD 1 HKD = 0.1285 BMD
16 lut 2025 1 BMD = 7.7846 HKD 1 HKD = 0.1285 BMD
17 lut 2025 1 BMD = 7.7802 HKD 1 HKD = 0.1285 BMD
18 lut 2025 1 BMD = 7.7762 HKD 1 HKD = 0.1286 BMD
19 lut 2025 1 BMD = 7.7772 HKD 1 HKD = 0.1286 BMD
20 lut 2025 1 BMD = 7.7772 HKD 1 HKD = 0.1286 BMD
21 lut 2025 1 BMD = 7.7713 HKD 1 HKD = 0.1287 BMD
22 lut 2025 1 BMD = 7.7701 HKD 1 HKD = 0.1287 BMD
23 lut 2025 1 BMD = 7.7701 HKD 1 HKD = 0.1287 BMD
24 lut 2025 1 BMD = 7.7736 HKD 1 HKD = 0.1286 BMD
25 lut 2025 1 BMD = 7.775 HKD 1 HKD = 0.1286 BMD
26 lut 2025 1 BMD = 7.7733 HKD 1 HKD = 0.1286 BMD
27 lut 2025 1 BMD = 7.7741 HKD 1 HKD = 0.1286 BMD
28 lut 2025 1 BMD = 7.7783 HKD 1 HKD = 0.1286 BMD

Mar 2025

DataBMD-HKDHKD-BMD
01 mar 2025 1 BMD = 7.7788 HKD 1 HKD = 0.1286 BMD
02 mar 2025 1 BMD = 7.779 HKD 1 HKD = 0.1286 BMD
03 mar 2025 1 BMD = 7.7767 HKD 1 HKD = 0.1286 BMD
04 mar 2025 1 BMD = 7.7729 HKD 1 HKD = 0.1287 BMD
05 mar 2025 1 BMD = 7.7718 HKD 1 HKD = 0.1287 BMD
06 mar 2025 1 BMD = 7.7732 HKD 1 HKD = 0.1286 BMD
07 mar 2025 1 BMD = 7.7713 HKD 1 HKD = 0.1287 BMD
08 mar 2025 1 BMD = 7.7702 HKD 1 HKD = 0.1287 BMD
09 mar 2025 1 BMD = 7.7707 HKD 1 HKD = 0.1287 BMD
10 mar 2025 1 BMD = 7.7679 HKD 1 HKD = 0.1287 BMD
11 mar 2025 1 BMD = 7.7699 HKD 1 HKD = 0.1287 BMD
12 mar 2025 1 BMD = 7.7697 HKD 1 HKD = 0.1287 BMD
13 mar 2025 1 BMD = 7.7719 HKD 1 HKD = 0.1287 BMD
14 mar 2025 1 BMD = 7.7727 HKD 1 HKD = 0.1287 BMD
15 mar 2025 1 BMD = 7.7751 HKD 1 HKD = 0.1286 BMD
16 mar 2025 1 BMD = 7.7728 HKD 1 HKD = 0.1287 BMD
17 mar 2025 1 BMD = 7.7701 HKD 1 HKD = 0.1287 BMD
18 mar 2025 1 BMD = 7.7702 HKD 1 HKD = 0.1287 BMD
19 mar 2025 1 BMD = 7.77 HKD 1 HKD = 0.1287 BMD
20 mar 2025 1 BMD = 7.7718 HKD 1 HKD = 0.1287 BMD
21 mar 2025 1 BMD = 7.7737 HKD 1 HKD = 0.1286 BMD
22 mar 2025 1 BMD = 7.775 HKD 1 HKD = 0.1286 BMD
23 mar 2025 1 BMD = 7.773 HKD 1 HKD = 0.1287 BMD
24 mar 2025 1 BMD = 7.7732 HKD 1 HKD = 0.1286 BMD
25 mar 2025 1 BMD = 7.775 HKD 1 HKD = 0.1286 BMD
26 mar 2025 1 BMD = 7.7757 HKD 1 HKD = 0.1286 BMD
27 mar 2025 1 BMD = 7.7762 HKD 1 HKD = 0.1286 BMD
28 mar 2025 1 BMD = 7.7792 HKD 1 HKD = 0.1285 BMD
29 mar 2025 1 BMD = 7.7786 HKD 1 HKD = 0.1286 BMD
30 mar 2025 1 BMD = 7.7786 HKD 1 HKD = 0.1286 BMD
31 mar 2025 1 BMD = 7.7788 HKD 1 HKD = 0.1286 BMD

Apr 2025

DataBMD-HKDHKD-BMD
01 kwi 2025 1 BMD = 7.7811 HKD 1 HKD = 0.1285 BMD
02 kwi 2025 1 BMD = 7.7816 HKD 1 HKD = 0.1285 BMD
03 kwi 2025 1 BMD = 7.778 HKD 1 HKD = 0.1286 BMD
04 kwi 2025 1 BMD = 7.7721 HKD 1 HKD = 0.1287 BMD
05 kwi 2025 1 BMD = 7.7745 HKD 1 HKD = 0.1286 BMD
06 kwi 2025 1 BMD = 7.7745 HKD 1 HKD = 0.1286 BMD
07 kwi 2025 1 BMD = 7.7749 HKD 1 HKD = 0.1286 BMD

Informacje nt. kursów wymiany BMD-HKD oraz HKD-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats