> Kursy wymiany BMD-HKD oraz HKD-BMD – 2026

Kursy wymiany BMD-HKD oraz HKD-BMD – 2026

Kursy wymiany BMD-HKD oraz HKD-BMD

Sprawdź poniżej kurs wymiany BMD-HKD oraz HKD-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BMD = 7,8218 HKD

1 HKD = 0,1278 BMD

1 rok 2 lata 3 lata

BMD na HKDHKD na BMD

Jan 2026

Data	BMD-HKD	HKD-BMD
01 sty 2026	1 BMD = 7.7839 HKD	1 HKD = 0.1285 BMD
02 sty 2026	1 BMD = 7.7923 HKD	1 HKD = 0.1283 BMD
03 sty 2026	1 BMD = 7.7918 HKD	1 HKD = 0.1283 BMD
04 sty 2026	1 BMD = 7.7918 HKD	1 HKD = 0.1283 BMD
05 sty 2026	1 BMD = 7.7867 HKD	1 HKD = 0.1284 BMD
06 sty 2026	1 BMD = 7.7877 HKD	1 HKD = 0.1284 BMD
07 sty 2026	1 BMD = 7.7863 HKD	1 HKD = 0.1284 BMD
08 sty 2026	1 BMD = 7.7928 HKD	1 HKD = 0.1283 BMD
09 sty 2026	1 BMD = 7.7963 HKD	1 HKD = 0.1283 BMD
10 sty 2026	1 BMD = 7.7952 HKD	1 HKD = 0.1283 BMD
11 sty 2026	1 BMD = 7.7952 HKD	1 HKD = 0.1283 BMD
12 sty 2026	1 BMD = 7.7967 HKD	1 HKD = 0.1283 BMD
13 sty 2026	1 BMD = 7.802 HKD	1 HKD = 0.1282 BMD
14 sty 2026	1 BMD = 7.797 HKD	1 HKD = 0.1283 BMD
15 sty 2026	1 BMD = 7.7995 HKD	1 HKD = 0.1282 BMD
16 sty 2026	1 BMD = 7.8 HKD	1 HKD = 0.1282 BMD
17 sty 2026	1 BMD = 7.7973 HKD	1 HKD = 0.1282 BMD
18 sty 2026	1 BMD = 7.7973 HKD	1 HKD = 0.1282 BMD
19 sty 2026	1 BMD = 7.7969 HKD	1 HKD = 0.1283 BMD
20 sty 2026	1 BMD = 7.7981 HKD	1 HKD = 0.1282 BMD
21 sty 2026	1 BMD = 7.7974 HKD	1 HKD = 0.1282 BMD
22 sty 2026	1 BMD = 7.7977 HKD	1 HKD = 0.1282 BMD
23 sty 2026	1 BMD = 7.7977 HKD	1 HKD = 0.1282 BMD
24 sty 2026	1 BMD = 7.7975 HKD	1 HKD = 0.1282 BMD
25 sty 2026	1 BMD = 7.7975 HKD	1 HKD = 0.1282 BMD
26 sty 2026	1 BMD = 7.7974 HKD	1 HKD = 0.1282 BMD
27 sty 2026	1 BMD = 7.8005 HKD	1 HKD = 0.1282 BMD
28 sty 2026	1 BMD = 7.8017 HKD	1 HKD = 0.1282 BMD
29 sty 2026	1 BMD = 7.8047 HKD	1 HKD = 0.1281 BMD
30 sty 2026	1 BMD = 7.8083 HKD	1 HKD = 0.1281 BMD
31 sty 2026	1 BMD = 7.81 HKD	1 HKD = 0.128 BMD

Feb 2026

Data	BMD-HKD	HKD-BMD
01 lut 2026	1 BMD = 7.811 HKD	1 HKD = 0.128 BMD
02 lut 2026	1 BMD = 7.8101 HKD	1 HKD = 0.128 BMD
03 lut 2026	1 BMD = 7.8137 HKD	1 HKD = 0.128 BMD
04 lut 2026	1 BMD = 7.8117 HKD	1 HKD = 0.128 BMD
05 lut 2026	1 BMD = 7.8124 HKD	1 HKD = 0.128 BMD
06 lut 2026	1 BMD = 7.8138 HKD	1 HKD = 0.128 BMD
07 lut 2026	1 BMD = 7.8139 HKD	1 HKD = 0.128 BMD
08 lut 2026	1 BMD = 7.8139 HKD	1 HKD = 0.128 BMD
09 lut 2026	1 BMD = 7.8152 HKD	1 HKD = 0.128 BMD
10 lut 2026	1 BMD = 7.8176 HKD	1 HKD = 0.1279 BMD
11 lut 2026	1 BMD = 7.817 HKD	1 HKD = 0.1279 BMD
12 lut 2026	1 BMD = 7.8159 HKD	1 HKD = 0.1279 BMD
13 lut 2026	1 BMD = 7.8168 HKD	1 HKD = 0.1279 BMD
14 lut 2026	1 BMD = 7.8184 HKD	1 HKD = 0.1279 BMD
15 lut 2026	1 BMD = 7.8184 HKD	1 HKD = 0.1279 BMD
16 lut 2026	1 BMD = 7.8152 HKD	1 HKD = 0.128 BMD
17 lut 2026	1 BMD = 7.8152 HKD	1 HKD = 0.128 BMD
18 lut 2026	1 BMD = 7.8148 HKD	1 HKD = 0.128 BMD
19 lut 2026	1 BMD = 7.8144 HKD	1 HKD = 0.128 BMD
20 lut 2026	1 BMD = 7.8154 HKD	1 HKD = 0.128 BMD
21 lut 2026	1 BMD = 7.8159 HKD	1 HKD = 0.1279 BMD
22 lut 2026	1 BMD = 7.8159 HKD	1 HKD = 0.1279 BMD
23 lut 2026	1 BMD = 7.8193 HKD	1 HKD = 0.1279 BMD
24 lut 2026	1 BMD = 7.8225 HKD	1 HKD = 0.1278 BMD
25 lut 2026	1 BMD = 7.8205 HKD	1 HKD = 0.1279 BMD
26 lut 2026	1 BMD = 7.8227 HKD	1 HKD = 0.1278 BMD
27 lut 2026	1 BMD = 7.8235 HKD	1 HKD = 0.1278 BMD
28 lut 2026	1 BMD = 7.8232 HKD	1 HKD = 0.1278 BMD

Mar 2026

Data	BMD-HKD	HKD-BMD
01 mar 2026	1 BMD = 7.8232 HKD	1 HKD = 0.1278 BMD
02 mar 2026	1 BMD = 7.8224 HKD	1 HKD = 0.1278 BMD
03 mar 2026	1 BMD = 7.803 HKD	1 HKD = 0.1282 BMD
04 mar 2026	1 BMD = 7.817 HKD	1 HKD = 0.1279 BMD
05 mar 2026	1 BMD = 7.821 HKD	1 HKD = 0.1279 BMD
06 mar 2026	1 BMD = 7.8199 HKD	1 HKD = 0.1279 BMD
07 mar 2026	1 BMD = 7.822 HKD	1 HKD = 0.1278 BMD
08 mar 2026	1 BMD = 7.822 HKD	1 HKD = 0.1278 BMD
09 mar 2026	1 BMD = 7.8158 HKD	1 HKD = 0.1279 BMD
10 mar 2026	1 BMD = 7.824 HKD	1 HKD = 0.1278 BMD
11 mar 2026	1 BMD = 7.8268 HKD	1 HKD = 0.1278 BMD
12 mar 2026	1 BMD = 7.8272 HKD	1 HKD = 0.1278 BMD
13 mar 2026	1 BMD = 7.8272 HKD	1 HKD = 0.1278 BMD
14 mar 2026	1 BMD = 7.8305 HKD	1 HKD = 0.1277 BMD
15 mar 2026	1 BMD = 7.8305 HKD	1 HKD = 0.1277 BMD
16 mar 2026	1 BMD = 7.8305 HKD	1 HKD = 0.1277 BMD
17 mar 2026	1 BMD = 7.8359 HKD	1 HKD = 0.1276 BMD
18 mar 2026	1 BMD = 7.8383 HKD	1 HKD = 0.1276 BMD
19 mar 2026	1 BMD = 7.8306 HKD	1 HKD = 0.1277 BMD
20 mar 2026	1 BMD = 7.8361 HKD	1 HKD = 0.1276 BMD
21 mar 2026	1 BMD = 7.8353 HKD	1 HKD = 0.1276 BMD
22 mar 2026	1 BMD = 7.8353 HKD	1 HKD = 0.1276 BMD
23 mar 2026	1 BMD = 7.8323 HKD	1 HKD = 0.1277 BMD
24 mar 2026	1 BMD = 7.8257 HKD	1 HKD = 0.1278 BMD
25 mar 2026	1 BMD = 7.8186 HKD	1 HKD = 0.1279 BMD
26 mar 2026	1 BMD = 7.8237 HKD	1 HKD = 0.1278 BMD
27 mar 2026	1 BMD = 7.8337 HKD	1 HKD = 0.1277 BMD
28 mar 2026	1 BMD = 7.826 HKD	1 HKD = 0.1278 BMD
29 mar 2026	1 BMD = 7.8261 HKD	1 HKD = 0.1278 BMD
30 mar 2026	1 BMD = 7.8341 HKD	1 HKD = 0.1276 BMD
31 mar 2026	1 BMD = 7.8392 HKD	1 HKD = 0.1276 BMD

Apr 2026

Data	BMD-HKD	HKD-BMD
01 kwi 2026	1 BMD = 7.8374 HKD	1 HKD = 0.1276 BMD
02 kwi 2026	1 BMD = 7.8372 HKD	1 HKD = 0.1276 BMD
03 kwi 2026	1 BMD = 7.837 HKD	1 HKD = 0.1276 BMD
04 kwi 2026	1 BMD = 7.8378 HKD	1 HKD = 0.1276 BMD
05 kwi 2026	1 BMD = 7.8378 HKD	1 HKD = 0.1276 BMD
06 kwi 2026	1 BMD = 7.8368 HKD	1 HKD = 0.1276 BMD
07 kwi 2026	1 BMD = 7.8362 HKD	1 HKD = 0.1276 BMD
08 kwi 2026	1 BMD = 7.8324 HKD	1 HKD = 0.1277 BMD
09 kwi 2026	1 BMD = 7.8339 HKD	1 HKD = 0.1277 BMD
10 kwi 2026	1 BMD = 7.8326 HKD	1 HKD = 0.1277 BMD
11 kwi 2026	1 BMD = 7.8319 HKD	1 HKD = 0.1277 BMD
12 kwi 2026	1 BMD = 7.8323 HKD	1 HKD = 0.1277 BMD
13 kwi 2026	1 BMD = 7.8321 HKD	1 HKD = 0.1277 BMD
14 kwi 2026	1 BMD = 7.8331 HKD	1 HKD = 0.1277 BMD
15 kwi 2026	1 BMD = 7.8351 HKD	1 HKD = 0.1276 BMD
16 kwi 2026	1 BMD = 7.8253 HKD	1 HKD = 0.1278 BMD
17 kwi 2026	1 BMD = 7.831 HKD	1 HKD = 0.1277 BMD
18 kwi 2026	1 BMD = 7.839 HKD	1 HKD = 0.1276 BMD
19 kwi 2026	1 BMD = 7.839 HKD	1 HKD = 0.1276 BMD
20 kwi 2026	1 BMD = 7.8315 HKD	1 HKD = 0.1277 BMD
21 kwi 2026	1 BMD = 7.8305 HKD	1 HKD = 0.1277 BMD
22 kwi 2026	1 BMD = 7.8322 HKD	1 HKD = 0.1277 BMD
23 kwi 2026	1 BMD = 7.8321 HKD	1 HKD = 0.1277 BMD
24 kwi 2026	1 BMD = 7.8351 HKD	1 HKD = 0.1276 BMD
25 kwi 2026	1 BMD = 7.8354 HKD	1 HKD = 0.1276 BMD
26 kwi 2026	1 BMD = 7.8354 HKD	1 HKD = 0.1276 BMD
27 kwi 2026	1 BMD = 7.8376 HKD	1 HKD = 0.1276 BMD
28 kwi 2026	1 BMD = 7.8363 HKD	1 HKD = 0.1276 BMD
29 kwi 2026	1 BMD = 7.8366 HKD	1 HKD = 0.1276 BMD
30 kwi 2026	1 BMD = 7.8328 HKD	1 HKD = 0.1277 BMD

May 2026

Data	BMD-HKD	HKD-BMD
01 maj 2026	1 BMD = 7.8348 HKD	1 HKD = 0.1276 BMD
02 maj 2026	1 BMD = 7.835 HKD	1 HKD = 0.1276 BMD
03 maj 2026	1 BMD = 7.835 HKD	1 HKD = 0.1276 BMD
04 maj 2026	1 BMD = 7.8327 HKD	1 HKD = 0.1277 BMD
05 maj 2026	1 BMD = 7.8364 HKD	1 HKD = 0.1276 BMD
06 maj 2026	1 BMD = 7.8356 HKD	1 HKD = 0.1276 BMD
07 maj 2026	1 BMD = 7.8314 HKD	1 HKD = 0.1277 BMD
08 maj 2026	1 BMD = 7.8282 HKD	1 HKD = 0.1277 BMD
09 maj 2026	1 BMD = 7.8317 HKD	1 HKD = 0.1277 BMD
10 maj 2026	1 BMD = 7.8327 HKD	1 HKD = 0.1277 BMD
11 maj 2026	1 BMD = 7.8294 HKD	1 HKD = 0.1277 BMD
12 maj 2026	1 BMD = 7.8284 HKD	1 HKD = 0.1277 BMD
13 maj 2026	1 BMD = 7.8304 HKD	1 HKD = 0.1277 BMD
14 maj 2026	1 BMD = 7.8331 HKD	1 HKD = 0.1277 BMD
15 maj 2026	1 BMD = 7.8316 HKD	1 HKD = 0.1277 BMD
16 maj 2026	1 BMD = 7.8328 HKD	1 HKD = 0.1277 BMD
17 maj 2026	1 BMD = 7.8328 HKD	1 HKD = 0.1277 BMD
18 maj 2026	1 BMD = 7.8309 HKD	1 HKD = 0.1277 BMD
19 maj 2026	1 BMD = 7.8324 HKD	1 HKD = 0.1277 BMD
20 maj 2026	1 BMD = 7.833 HKD	1 HKD = 0.1277 BMD
21 maj 2026	1 BMD = 7.8346 HKD	1 HKD = 0.1276 BMD
22 maj 2026	1 BMD = 7.8362 HKD	1 HKD = 0.1276 BMD
23 maj 2026	1 BMD = 7.8359 HKD	1 HKD = 0.1276 BMD
24 maj 2026	1 BMD = 7.8359 HKD	1 HKD = 0.1276 BMD
25 maj 2026	1 BMD = 7.8344 HKD	1 HKD = 0.1276 BMD
26 maj 2026	1 BMD = 7.8357 HKD	1 HKD = 0.1276 BMD
27 maj 2026	1 BMD = 7.835 HKD	1 HKD = 0.1276 BMD
28 maj 2026	1 BMD = 7.8336 HKD	1 HKD = 0.1277 BMD
29 maj 2026	1 BMD = 7.8353 HKD	1 HKD = 0.1276 BMD
30 maj 2026	1 BMD = 7.8371 HKD	1 HKD = 0.1276 BMD
31 maj 2026	1 BMD = 7.837 HKD	1 HKD = 0.1276 BMD

Jun 2026

Data	BMD-HKD	HKD-BMD
01 cze 2026	1 BMD = 7.8372 HKD	1 HKD = 0.1276 BMD
02 cze 2026	1 BMD = 7.8373 HKD	1 HKD = 0.1276 BMD

Informacje nt. kursów wymiany BMD-HKD oraz HKD-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości