> Kursy wymiany BMD-HNL oraz HNL-BMD – 2026

Kursy wymiany BMD-HNL oraz HNL-BMD – 2026

Kursy wymiany BMD-HNL oraz HNL-BMD

Sprawdź poniżej kurs wymiany BMD-HNL oraz HNL-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BMD = 26,486 HNL

1 HNL = 0,0378 BMD

1 rok 2 lata 3 lata

BMD na HNLHNL na BMD

Jan 2026

Data	BMD-HNL	HNL-BMD
01 sty 2026	1 BMD = 26.3828 HNL	1 HNL = 0.0379 BMD
02 sty 2026	1 BMD = 26.3617 HNL	1 HNL = 0.0379 BMD
03 sty 2026	1 BMD = 26.3501 HNL	1 HNL = 0.038 BMD
04 sty 2026	1 BMD = 26.3501 HNL	1 HNL = 0.038 BMD
05 sty 2026	1 BMD = 26.3599 HNL	1 HNL = 0.0379 BMD
06 sty 2026	1 BMD = 26.3488 HNL	1 HNL = 0.038 BMD
07 sty 2026	1 BMD = 26.3736 HNL	1 HNL = 0.0379 BMD
08 sty 2026	1 BMD = 26.3721 HNL	1 HNL = 0.0379 BMD
09 sty 2026	1 BMD = 26.3765 HNL	1 HNL = 0.0379 BMD
10 sty 2026	1 BMD = 26.465 HNL	1 HNL = 0.0378 BMD
11 sty 2026	1 BMD = 26.3928 HNL	1 HNL = 0.0379 BMD
12 sty 2026	1 BMD = 26.3606 HNL	1 HNL = 0.0379 BMD
13 sty 2026	1 BMD = 26.3843 HNL	1 HNL = 0.0379 BMD
14 sty 2026	1 BMD = 26.3753 HNL	1 HNL = 0.0379 BMD
15 sty 2026	1 BMD = 26.3663 HNL	1 HNL = 0.0379 BMD
16 sty 2026	1 BMD = 26.3704 HNL	1 HNL = 0.0379 BMD
17 sty 2026	1 BMD = 26.4047 HNL	1 HNL = 0.0379 BMD
18 sty 2026	1 BMD = 26.4047 HNL	1 HNL = 0.0379 BMD
19 sty 2026	1 BMD = 26.3637 HNL	1 HNL = 0.0379 BMD
20 sty 2026	1 BMD = 26.3604 HNL	1 HNL = 0.0379 BMD
21 sty 2026	1 BMD = 26.3574 HNL	1 HNL = 0.0379 BMD
22 sty 2026	1 BMD = 26.3705 HNL	1 HNL = 0.0379 BMD
23 sty 2026	1 BMD = 26.3689 HNL	1 HNL = 0.0379 BMD
24 sty 2026	1 BMD = 26.1749 HNL	1 HNL = 0.0382 BMD
25 sty 2026	1 BMD = 26.1749 HNL	1 HNL = 0.0382 BMD
26 sty 2026	1 BMD = 26.3785 HNL	1 HNL = 0.0379 BMD
27 sty 2026	1 BMD = 26.357 HNL	1 HNL = 0.0379 BMD
28 sty 2026	1 BMD = 26.377 HNL	1 HNL = 0.0379 BMD
29 sty 2026	1 BMD = 26.4048 HNL	1 HNL = 0.0379 BMD
30 sty 2026	1 BMD = 26.399 HNL	1 HNL = 0.0379 BMD
31 sty 2026	1 BMD = 26.4604 HNL	1 HNL = 0.0378 BMD

Feb 2026

Data	BMD-HNL	HNL-BMD
01 lut 2026	1 BMD = 26.6051 HNL	1 HNL = 0.0376 BMD
02 lut 2026	1 BMD = 26.4254 HNL	1 HNL = 0.0378 BMD
03 lut 2026	1 BMD = 26.4081 HNL	1 HNL = 0.0379 BMD
04 lut 2026	1 BMD = 26.4065 HNL	1 HNL = 0.0379 BMD
05 lut 2026	1 BMD = 26.4223 HNL	1 HNL = 0.0378 BMD
06 lut 2026	1 BMD = 26.4163 HNL	1 HNL = 0.0379 BMD
07 lut 2026	1 BMD = 26.455 HNL	1 HNL = 0.0378 BMD
08 lut 2026	1 BMD = 26.3385 HNL	1 HNL = 0.038 BMD
09 lut 2026	1 BMD = 26.3987 HNL	1 HNL = 0.0379 BMD
10 lut 2026	1 BMD = 26.4179 HNL	1 HNL = 0.0379 BMD
11 lut 2026	1 BMD = 26.4316 HNL	1 HNL = 0.0378 BMD
12 lut 2026	1 BMD = 26.4328 HNL	1 HNL = 0.0378 BMD
13 lut 2026	1 BMD = 26.4226 HNL	1 HNL = 0.0378 BMD
14 lut 2026	1 BMD = 26.3943 HNL	1 HNL = 0.0379 BMD
15 lut 2026	1 BMD = 26.3943 HNL	1 HNL = 0.0379 BMD
16 lut 2026	1 BMD = 26.4343 HNL	1 HNL = 0.0378 BMD
17 lut 2026	1 BMD = 26.4712 HNL	1 HNL = 0.0378 BMD
18 lut 2026	1 BMD = 26.4399 HNL	1 HNL = 0.0378 BMD
19 lut 2026	1 BMD = 26.4702 HNL	1 HNL = 0.0378 BMD
20 lut 2026	1 BMD = 26.4595 HNL	1 HNL = 0.0378 BMD
21 lut 2026	1 BMD = 26.3967 HNL	1 HNL = 0.0379 BMD
22 lut 2026	1 BMD = 26.3967 HNL	1 HNL = 0.0379 BMD
23 lut 2026	1 BMD = 26.423 HNL	1 HNL = 0.0378 BMD
24 lut 2026	1 BMD = 26.4654 HNL	1 HNL = 0.0378 BMD
25 lut 2026	1 BMD = 26.442 HNL	1 HNL = 0.0378 BMD
26 lut 2026	1 BMD = 26.4604 HNL	1 HNL = 0.0378 BMD
27 lut 2026	1 BMD = 26.4502 HNL	1 HNL = 0.0378 BMD
28 lut 2026	1 BMD = 26.4199 HNL	1 HNL = 0.0379 BMD

Mar 2026

Data	BMD-HNL	HNL-BMD
01 mar 2026	1 BMD = 26.4199 HNL	1 HNL = 0.0379 BMD
02 mar 2026	1 BMD = 26.4926 HNL	1 HNL = 0.0377 BMD
03 mar 2026	1 BMD = 26.4559 HNL	1 HNL = 0.0378 BMD
04 mar 2026	1 BMD = 26.4417 HNL	1 HNL = 0.0378 BMD
05 mar 2026	1 BMD = 26.4665 HNL	1 HNL = 0.0378 BMD
06 mar 2026	1 BMD = 26.4721 HNL	1 HNL = 0.0378 BMD
07 mar 2026	1 BMD = 26.3272 HNL	1 HNL = 0.038 BMD
08 mar 2026	1 BMD = 26.3272 HNL	1 HNL = 0.038 BMD
09 mar 2026	1 BMD = 26.4704 HNL	1 HNL = 0.0378 BMD
10 mar 2026	1 BMD = 26.4892 HNL	1 HNL = 0.0378 BMD
11 mar 2026	1 BMD = 26.4655 HNL	1 HNL = 0.0378 BMD
12 mar 2026	1 BMD = 26.4979 HNL	1 HNL = 0.0377 BMD
13 mar 2026	1 BMD = 26.4814 HNL	1 HNL = 0.0378 BMD
14 mar 2026	1 BMD = 26.4685 HNL	1 HNL = 0.0378 BMD
15 mar 2026	1 BMD = 26.4685 HNL	1 HNL = 0.0378 BMD
16 mar 2026	1 BMD = 26.4678 HNL	1 HNL = 0.0378 BMD
17 mar 2026	1 BMD = 26.4443 HNL	1 HNL = 0.0378 BMD
18 mar 2026	1 BMD = 26.5051 HNL	1 HNL = 0.0377 BMD
19 mar 2026	1 BMD = 26.4794 HNL	1 HNL = 0.0378 BMD
20 mar 2026	1 BMD = 26.4618 HNL	1 HNL = 0.0378 BMD
21 mar 2026	1 BMD = 26.4237 HNL	1 HNL = 0.0378 BMD
22 mar 2026	1 BMD = 26.4237 HNL	1 HNL = 0.0378 BMD
23 mar 2026	1 BMD = 26.4288 HNL	1 HNL = 0.0378 BMD
24 mar 2026	1 BMD = 26.4865 HNL	1 HNL = 0.0378 BMD
25 mar 2026	1 BMD = 26.4951 HNL	1 HNL = 0.0377 BMD
26 mar 2026	1 BMD = 26.5356 HNL	1 HNL = 0.0377 BMD
27 mar 2026	1 BMD = 26.5536 HNL	1 HNL = 0.0377 BMD
28 mar 2026	1 BMD = 26.5104 HNL	1 HNL = 0.0377 BMD
29 mar 2026	1 BMD = 26.464 HNL	1 HNL = 0.0378 BMD
30 mar 2026	1 BMD = 26.5491 HNL	1 HNL = 0.0377 BMD
31 mar 2026	1 BMD = 26.5451 HNL	1 HNL = 0.0377 BMD

Apr 2026

Data	BMD-HNL	HNL-BMD
01 kwi 2026	1 BMD = 26.5591 HNL	1 HNL = 0.0377 BMD
02 kwi 2026	1 BMD = 26.5685 HNL	1 HNL = 0.0376 BMD
03 kwi 2026	1 BMD = 26.5044 HNL	1 HNL = 0.0377 BMD
04 kwi 2026	1 BMD = 26.5044 HNL	1 HNL = 0.0377 BMD
05 kwi 2026	1 BMD = 26.5044 HNL	1 HNL = 0.0377 BMD
06 kwi 2026	1 BMD = 26.5044 HNL	1 HNL = 0.0377 BMD
07 kwi 2026	1 BMD = 26.559 HNL	1 HNL = 0.0377 BMD
08 kwi 2026	1 BMD = 26.5416 HNL	1 HNL = 0.0377 BMD
09 kwi 2026	1 BMD = 26.5389 HNL	1 HNL = 0.0377 BMD
10 kwi 2026	1 BMD = 26.5492 HNL	1 HNL = 0.0377 BMD
11 kwi 2026	1 BMD = 26.5189 HNL	1 HNL = 0.0377 BMD
12 kwi 2026	1 BMD = 26.5189 HNL	1 HNL = 0.0377 BMD
13 kwi 2026	1 BMD = 26.5508 HNL	1 HNL = 0.0377 BMD
14 kwi 2026	1 BMD = 26.5533 HNL	1 HNL = 0.0377 BMD
15 kwi 2026	1 BMD = 26.5592 HNL	1 HNL = 0.0377 BMD
16 kwi 2026	1 BMD = 26.5514 HNL	1 HNL = 0.0377 BMD
17 kwi 2026	1 BMD = 26.564 HNL	1 HNL = 0.0376 BMD
18 kwi 2026	1 BMD = 26.6151 HNL	1 HNL = 0.0376 BMD
19 kwi 2026	1 BMD = 26.6151 HNL	1 HNL = 0.0376 BMD
20 kwi 2026	1 BMD = 26.5651 HNL	1 HNL = 0.0376 BMD
21 kwi 2026	1 BMD = 26.5691 HNL	1 HNL = 0.0376 BMD
22 kwi 2026	1 BMD = 26.5807 HNL	1 HNL = 0.0376 BMD
23 kwi 2026	1 BMD = 26.6592 HNL	1 HNL = 0.0375 BMD
24 kwi 2026	1 BMD = 26.5668 HNL	1 HNL = 0.0376 BMD
25 kwi 2026	1 BMD = 26.5293 HNL	1 HNL = 0.0377 BMD
26 kwi 2026	1 BMD = 26.5293 HNL	1 HNL = 0.0377 BMD
27 kwi 2026	1 BMD = 26.5869 HNL	1 HNL = 0.0376 BMD
28 kwi 2026	1 BMD = 26.5761 HNL	1 HNL = 0.0376 BMD
29 kwi 2026	1 BMD = 26.5898 HNL	1 HNL = 0.0376 BMD
30 kwi 2026	1 BMD = 26.5927 HNL	1 HNL = 0.0376 BMD

May 2026

Data	BMD-HNL	HNL-BMD
01 maj 2026	1 BMD = 26.6201 HNL	1 HNL = 0.0376 BMD
02 maj 2026	1 BMD = 26.6204 HNL	1 HNL = 0.0376 BMD
03 maj 2026	1 BMD = 26.6204 HNL	1 HNL = 0.0376 BMD
04 maj 2026	1 BMD = 26.5869 HNL	1 HNL = 0.0376 BMD
05 maj 2026	1 BMD = 26.5921 HNL	1 HNL = 0.0376 BMD
06 maj 2026	1 BMD = 26.5927 HNL	1 HNL = 0.0376 BMD
07 maj 2026	1 BMD = 26.5929 HNL	1 HNL = 0.0376 BMD
08 maj 2026	1 BMD = 26.5835 HNL	1 HNL = 0.0376 BMD
09 maj 2026	1 BMD = 26.5135 HNL	1 HNL = 0.0377 BMD
10 maj 2026	1 BMD = 26.5135 HNL	1 HNL = 0.0377 BMD
11 maj 2026	1 BMD = 26.5819 HNL	1 HNL = 0.0376 BMD
12 maj 2026	1 BMD = 26.5898 HNL	1 HNL = 0.0376 BMD
13 maj 2026	1 BMD = 26.5932 HNL	1 HNL = 0.0376 BMD
14 maj 2026	1 BMD = 26.5995 HNL	1 HNL = 0.0376 BMD
15 maj 2026	1 BMD = 26.6061 HNL	1 HNL = 0.0376 BMD
16 maj 2026	1 BMD = 26.6469 HNL	1 HNL = 0.0375 BMD
17 maj 2026	1 BMD = 26.6469 HNL	1 HNL = 0.0375 BMD
18 maj 2026	1 BMD = 26.5973 HNL	1 HNL = 0.0376 BMD
19 maj 2026	1 BMD = 26.6019 HNL	1 HNL = 0.0376 BMD
20 maj 2026	1 BMD = 26.6053 HNL	1 HNL = 0.0376 BMD
21 maj 2026	1 BMD = 26.5903 HNL	1 HNL = 0.0376 BMD
22 maj 2026	1 BMD = 26.6133 HNL	1 HNL = 0.0376 BMD
23 maj 2026	1 BMD = 26.5791 HNL	1 HNL = 0.0376 BMD
24 maj 2026	1 BMD = 26.5791 HNL	1 HNL = 0.0376 BMD
25 maj 2026	1 BMD = 26.6039 HNL	1 HNL = 0.0376 BMD
26 maj 2026	1 BMD = 26.6028 HNL	1 HNL = 0.0376 BMD
27 maj 2026	1 BMD = 26.6095 HNL	1 HNL = 0.0376 BMD
28 maj 2026	1 BMD = 26.5988 HNL	1 HNL = 0.0376 BMD
29 maj 2026	1 BMD = 26.6153 HNL	1 HNL = 0.0376 BMD
30 maj 2026	1 BMD = 26.5704 HNL	1 HNL = 0.0376 BMD
31 maj 2026	1 BMD = 26.5704 HNL	1 HNL = 0.0376 BMD

Jun 2026

Data	BMD-HNL	HNL-BMD
01 cze 2026	1 BMD = 26.6167 HNL	1 HNL = 0.0376 BMD
02 cze 2026	1 BMD = 26.6168 HNL	1 HNL = 0.0376 BMD

Informacje nt. kursów wymiany BMD-HNL oraz HNL-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości