> Kursy wymiany BMD-HTG oraz HTG-BMD – 2026

Kursy wymiany BMD-HTG oraz HTG-BMD – 2026

Kursy wymiany BMD-HTG oraz HTG-BMD

Sprawdź poniżej kurs wymiany BMD-HTG oraz HTG-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BMD = 130,9814 HTG

1 HTG = 0,0076 BMD

1 rok 2 lata 3 lata

BMD na HTGHTG na BMD

Jan 2026

Data	BMD-HTG	HTG-BMD
01 sty 2026	1 BMD = 130.9685 HTG	1 HTG = 0.0076 BMD
02 sty 2026	1 BMD = 130.8533 HTG	1 HTG = 0.0076 BMD
03 sty 2026	1 BMD = 130.7958 HTG	1 HTG = 0.0076 BMD
04 sty 2026	1 BMD = 130.7958 HTG	1 HTG = 0.0076 BMD
05 sty 2026	1 BMD = 130.8879 HTG	1 HTG = 0.0076 BMD
06 sty 2026	1 BMD = 130.8457 HTG	1 HTG = 0.0076 BMD
07 sty 2026	1 BMD = 131.0206 HTG	1 HTG = 0.0076 BMD
08 sty 2026	1 BMD = 131.0123 HTG	1 HTG = 0.0076 BMD
09 sty 2026	1 BMD = 130.9979 HTG	1 HTG = 0.0076 BMD
10 sty 2026	1 BMD = 130.9978 HTG	1 HTG = 0.0076 BMD
11 sty 2026	1 BMD = 131.0789 HTG	1 HTG = 0.0076 BMD
12 sty 2026	1 BMD = 130.8243 HTG	1 HTG = 0.0076 BMD
13 sty 2026	1 BMD = 130.9785 HTG	1 HTG = 0.0076 BMD
14 sty 2026	1 BMD = 130.8762 HTG	1 HTG = 0.0076 BMD
15 sty 2026	1 BMD = 130.9935 HTG	1 HTG = 0.0076 BMD
16 sty 2026	1 BMD = 130.9829 HTG	1 HTG = 0.0076 BMD
17 sty 2026	1 BMD = 131.1533 HTG	1 HTG = 0.0076 BMD
18 sty 2026	1 BMD = 131.1533 HTG	1 HTG = 0.0076 BMD
19 sty 2026	1 BMD = 130.9078 HTG	1 HTG = 0.0076 BMD
20 sty 2026	1 BMD = 130.8479 HTG	1 HTG = 0.0076 BMD
21 sty 2026	1 BMD = 130.862 HTG	1 HTG = 0.0076 BMD
22 sty 2026	1 BMD = 130.9686 HTG	1 HTG = 0.0076 BMD
23 sty 2026	1 BMD = 131.1355 HTG	1 HTG = 0.0076 BMD
24 sty 2026	1 BMD = 130.1432 HTG	1 HTG = 0.0077 BMD
25 sty 2026	1 BMD = 130.1432 HTG	1 HTG = 0.0077 BMD
26 sty 2026	1 BMD = 131.0704 HTG	1 HTG = 0.0076 BMD
27 sty 2026	1 BMD = 130.9791 HTG	1 HTG = 0.0076 BMD
28 sty 2026	1 BMD = 130.8914 HTG	1 HTG = 0.0076 BMD
29 sty 2026	1 BMD = 131.0293 HTG	1 HTG = 0.0076 BMD
30 sty 2026	1 BMD = 130.8916 HTG	1 HTG = 0.0076 BMD
31 sty 2026	1 BMD = 131.8861 HTG	1 HTG = 0.0076 BMD

Feb 2026

Data	BMD-HTG	HTG-BMD
01 lut 2026	1 BMD = 131.9162 HTG	1 HTG = 0.0076 BMD
02 lut 2026	1 BMD = 131.2004 HTG	1 HTG = 0.0076 BMD
03 lut 2026	1 BMD = 131.1076 HTG	1 HTG = 0.0076 BMD
04 lut 2026	1 BMD = 131.0044 HTG	1 HTG = 0.0076 BMD
05 lut 2026	1 BMD = 131.2254 HTG	1 HTG = 0.0076 BMD
06 lut 2026	1 BMD = 131.0042 HTG	1 HTG = 0.0076 BMD
07 lut 2026	1 BMD = 130.6186 HTG	1 HTG = 0.0077 BMD
08 lut 2026	1 BMD = 130.6186 HTG	1 HTG = 0.0077 BMD
09 lut 2026	1 BMD = 131.056 HTG	1 HTG = 0.0076 BMD
10 lut 2026	1 BMD = 131.1353 HTG	1 HTG = 0.0076 BMD
11 lut 2026	1 BMD = 131.0869 HTG	1 HTG = 0.0076 BMD
12 lut 2026	1 BMD = 130.9772 HTG	1 HTG = 0.0076 BMD
13 lut 2026	1 BMD = 131.1262 HTG	1 HTG = 0.0076 BMD
14 lut 2026	1 BMD = 130.9859 HTG	1 HTG = 0.0076 BMD
15 lut 2026	1 BMD = 130.9859 HTG	1 HTG = 0.0076 BMD
16 lut 2026	1 BMD = 130.9277 HTG	1 HTG = 0.0076 BMD
17 lut 2026	1 BMD = 131.0516 HTG	1 HTG = 0.0076 BMD
18 lut 2026	1 BMD = 131.0341 HTG	1 HTG = 0.0076 BMD
19 lut 2026	1 BMD = 131.1478 HTG	1 HTG = 0.0076 BMD
20 lut 2026	1 BMD = 131.0969 HTG	1 HTG = 0.0076 BMD
21 lut 2026	1 BMD = 130.7839 HTG	1 HTG = 0.0076 BMD
22 lut 2026	1 BMD = 130.7839 HTG	1 HTG = 0.0076 BMD
23 lut 2026	1 BMD = 130.9138 HTG	1 HTG = 0.0076 BMD
24 lut 2026	1 BMD = 131.2784 HTG	1 HTG = 0.0076 BMD
25 lut 2026	1 BMD = 131.1582 HTG	1 HTG = 0.0076 BMD
26 lut 2026	1 BMD = 131.1249 HTG	1 HTG = 0.0076 BMD
27 lut 2026	1 BMD = 131.0187 HTG	1 HTG = 0.0076 BMD
28 lut 2026	1 BMD = 130.8685 HTG	1 HTG = 0.0076 BMD

Mar 2026

Data	BMD-HTG	HTG-BMD
01 mar 2026	1 BMD = 130.8685 HTG	1 HTG = 0.0076 BMD
02 mar 2026	1 BMD = 131.1149 HTG	1 HTG = 0.0076 BMD
03 mar 2026	1 BMD = 131.159 HTG	1 HTG = 0.0076 BMD
04 mar 2026	1 BMD = 131.0057 HTG	1 HTG = 0.0076 BMD
05 mar 2026	1 BMD = 131.0962 HTG	1 HTG = 0.0076 BMD
06 mar 2026	1 BMD = 131.2101 HTG	1 HTG = 0.0076 BMD
07 mar 2026	1 BMD = 130.4916 HTG	1 HTG = 0.0077 BMD
08 mar 2026	1 BMD = 130.4916 HTG	1 HTG = 0.0077 BMD
09 mar 2026	1 BMD = 131.0152 HTG	1 HTG = 0.0076 BMD
10 mar 2026	1 BMD = 131.2323 HTG	1 HTG = 0.0076 BMD
11 mar 2026	1 BMD = 131.1891 HTG	1 HTG = 0.0076 BMD
12 mar 2026	1 BMD = 131.125 HTG	1 HTG = 0.0076 BMD
13 mar 2026	1 BMD = 131.1771 HTG	1 HTG = 0.0076 BMD
14 mar 2026	1 BMD = 131.113 HTG	1 HTG = 0.0076 BMD
15 mar 2026	1 BMD = 131.113 HTG	1 HTG = 0.0076 BMD
16 mar 2026	1 BMD = 131.0411 HTG	1 HTG = 0.0076 BMD
17 mar 2026	1 BMD = 131.0585 HTG	1 HTG = 0.0076 BMD
18 mar 2026	1 BMD = 131.246 HTG	1 HTG = 0.0076 BMD
19 mar 2026	1 BMD = 131.2278 HTG	1 HTG = 0.0076 BMD
20 mar 2026	1 BMD = 131.1556 HTG	1 HTG = 0.0076 BMD
21 mar 2026	1 BMD = 130.9667 HTG	1 HTG = 0.0076 BMD
22 mar 2026	1 BMD = 130.9667 HTG	1 HTG = 0.0076 BMD
23 mar 2026	1 BMD = 130.7806 HTG	1 HTG = 0.0076 BMD
24 mar 2026	1 BMD = 131.1521 HTG	1 HTG = 0.0076 BMD
25 mar 2026	1 BMD = 131.2072 HTG	1 HTG = 0.0076 BMD
26 mar 2026	1 BMD = 130.8701 HTG	1 HTG = 0.0076 BMD
27 mar 2026	1 BMD = 131.0993 HTG	1 HTG = 0.0076 BMD
28 mar 2026	1 BMD = 131.0992 HTG	1 HTG = 0.0076 BMD
29 mar 2026	1 BMD = 130.6569 HTG	1 HTG = 0.0077 BMD
30 mar 2026	1 BMD = 131.2353 HTG	1 HTG = 0.0076 BMD
31 mar 2026	1 BMD = 131.1858 HTG	1 HTG = 0.0076 BMD

Apr 2026

Data	BMD-HTG	HTG-BMD
01 kwi 2026	1 BMD = 131.2377 HTG	1 HTG = 0.0076 BMD
02 kwi 2026	1 BMD = 131.2714 HTG	1 HTG = 0.0076 BMD
03 kwi 2026	1 BMD = 130.9529 HTG	1 HTG = 0.0076 BMD
04 kwi 2026	1 BMD = 130.9529 HTG	1 HTG = 0.0076 BMD
05 kwi 2026	1 BMD = 130.9529 HTG	1 HTG = 0.0076 BMD
06 kwi 2026	1 BMD = 130.9529 HTG	1 HTG = 0.0076 BMD
07 kwi 2026	1 BMD = 131.1294 HTG	1 HTG = 0.0076 BMD
08 kwi 2026	1 BMD = 131.0133 HTG	1 HTG = 0.0076 BMD
09 kwi 2026	1 BMD = 131.0672 HTG	1 HTG = 0.0076 BMD
10 kwi 2026	1 BMD = 131.0734 HTG	1 HTG = 0.0076 BMD
11 kwi 2026	1 BMD = 130.9236 HTG	1 HTG = 0.0076 BMD
12 kwi 2026	1 BMD = 130.9236 HTG	1 HTG = 0.0076 BMD
13 kwi 2026	1 BMD = 130.8943 HTG	1 HTG = 0.0076 BMD
14 kwi 2026	1 BMD = 130.9644 HTG	1 HTG = 0.0076 BMD
15 kwi 2026	1 BMD = 130.8432 HTG	1 HTG = 0.0076 BMD
16 kwi 2026	1 BMD = 130.8225 HTG	1 HTG = 0.0076 BMD
17 kwi 2026	1 BMD = 130.9215 HTG	1 HTG = 0.0076 BMD
18 kwi 2026	1 BMD = 131.1733 HTG	1 HTG = 0.0076 BMD
19 kwi 2026	1 BMD = 131.1733 HTG	1 HTG = 0.0076 BMD
20 kwi 2026	1 BMD = 130.925 HTG	1 HTG = 0.0076 BMD
21 kwi 2026	1 BMD = 130.9452 HTG	1 HTG = 0.0076 BMD
22 kwi 2026	1 BMD = 130.9659 HTG	1 HTG = 0.0076 BMD
23 kwi 2026	1 BMD = 131.3512 HTG	1 HTG = 0.0076 BMD
24 kwi 2026	1 BMD = 130.8912 HTG	1 HTG = 0.0076 BMD
25 kwi 2026	1 BMD = 130.7059 HTG	1 HTG = 0.0077 BMD
26 kwi 2026	1 BMD = 130.7059 HTG	1 HTG = 0.0077 BMD
27 kwi 2026	1 BMD = 130.9799 HTG	1 HTG = 0.0076 BMD
28 kwi 2026	1 BMD = 130.9695 HTG	1 HTG = 0.0076 BMD
29 kwi 2026	1 BMD = 131.0142 HTG	1 HTG = 0.0076 BMD
30 kwi 2026	1 BMD = 131.0247 HTG	1 HTG = 0.0076 BMD

May 2026

Data	BMD-HTG	HTG-BMD
01 maj 2026	1 BMD = 131.0246 HTG	1 HTG = 0.0076 BMD
02 maj 2026	1 BMD = 131.0246 HTG	1 HTG = 0.0076 BMD
03 maj 2026	1 BMD = 131.0246 HTG	1 HTG = 0.0076 BMD
04 maj 2026	1 BMD = 130.8924 HTG	1 HTG = 0.0076 BMD
05 maj 2026	1 BMD = 130.9257 HTG	1 HTG = 0.0076 BMD
06 maj 2026	1 BMD = 130.8929 HTG	1 HTG = 0.0076 BMD
07 maj 2026	1 BMD = 131.0154 HTG	1 HTG = 0.0076 BMD
08 maj 2026	1 BMD = 130.9199 HTG	1 HTG = 0.0076 BMD
09 maj 2026	1 BMD = 130.5753 HTG	1 HTG = 0.0077 BMD
10 maj 2026	1 BMD = 130.5753 HTG	1 HTG = 0.0077 BMD
11 maj 2026	1 BMD = 130.8371 HTG	1 HTG = 0.0076 BMD
12 maj 2026	1 BMD = 130.6414 HTG	1 HTG = 0.0077 BMD
13 maj 2026	1 BMD = 130.6013 HTG	1 HTG = 0.0077 BMD
14 maj 2026	1 BMD = 130.9724 HTG	1 HTG = 0.0076 BMD
15 maj 2026	1 BMD = 130.9915 HTG	1 HTG = 0.0076 BMD
16 maj 2026	1 BMD = 131.183 HTG	1 HTG = 0.0076 BMD
17 maj 2026	1 BMD = 131.183 HTG	1 HTG = 0.0076 BMD
18 maj 2026	1 BMD = 130.8837 HTG	1 HTG = 0.0076 BMD
19 maj 2026	1 BMD = 130.9264 HTG	1 HTG = 0.0076 BMD
20 maj 2026	1 BMD = 130.9397 HTG	1 HTG = 0.0076 BMD
21 maj 2026	1 BMD = 130.8627 HTG	1 HTG = 0.0076 BMD
22 maj 2026	1 BMD = 130.9921 HTG	1 HTG = 0.0076 BMD
23 maj 2026	1 BMD = 130.8239 HTG	1 HTG = 0.0076 BMD
24 maj 2026	1 BMD = 130.8239 HTG	1 HTG = 0.0076 BMD
25 maj 2026	1 BMD = 130.9411 HTG	1 HTG = 0.0076 BMD
26 maj 2026	1 BMD = 130.6478 HTG	1 HTG = 0.0077 BMD
27 maj 2026	1 BMD = 130.9451 HTG	1 HTG = 0.0076 BMD
28 maj 2026	1 BMD = 130.8966 HTG	1 HTG = 0.0076 BMD
29 maj 2026	1 BMD = 130.9678 HTG	1 HTG = 0.0076 BMD
30 maj 2026	1 BMD = 130.9677 HTG	1 HTG = 0.0076 BMD
31 maj 2026	1 BMD = 130.9677 HTG	1 HTG = 0.0076 BMD

Jun 2026

Data	BMD-HTG	HTG-BMD
01 cze 2026	1 BMD = 130.9284 HTG	1 HTG = 0.0076 BMD
02 cze 2026	1 BMD = 131.0809 HTG	1 HTG = 0.0076 BMD

Informacje nt. kursów wymiany BMD-HTG oraz HTG-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości