currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-IDR oraz IDR-BMD – 2025

Kursy wymiany BMD-IDR oraz IDR-BMD – 2025

Kursy wymiany BMD-IDR oraz IDR-BMD

Sprawdź poniżej kurs wymiany BMD-IDR oraz IDR-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BMD = 16395,3559 IDR
1 IDR = 0,0001 BMD

Jan 2025

DataBMD-IDRIDR-BMD
01 sty 2025 1 BMD = 16220.7576 IDR 1 IDR = 0.0001 BMD
02 sty 2025 1 BMD = 16205.9938 IDR 1 IDR = 0.0001 BMD
03 sty 2025 1 BMD = 16214.9934 IDR 1 IDR = 0.0001 BMD
04 sty 2025 1 BMD = 16200.3964 IDR 1 IDR = 0.0001 BMD
05 sty 2025 1 BMD = 16200.3964 IDR 1 IDR = 0.0001 BMD
06 sty 2025 1 BMD = 16148.4436 IDR 1 IDR = 0.0001 BMD
07 sty 2025 1 BMD = 16159.0573 IDR 1 IDR = 0.0001 BMD
08 sty 2025 1 BMD = 16252.8423 IDR 1 IDR = 0.0001 BMD
09 sty 2025 1 BMD = 16196.6545 IDR 1 IDR = 0.0001 BMD
10 sty 2025 1 BMD = 16200.3484 IDR 1 IDR = 0.0001 BMD
11 sty 2025 1 BMD = 16317.1471 IDR 1 IDR = 0.0001 BMD
12 sty 2025 1 BMD = 16317.1471 IDR 1 IDR = 0.0001 BMD
13 sty 2025 1 BMD = 16331.7026 IDR 1 IDR = 0.0001 BMD
14 sty 2025 1 BMD = 16313.4034 IDR 1 IDR = 0.0001 BMD
15 sty 2025 1 BMD = 16364.5488 IDR 1 IDR = 0.0001 BMD
16 sty 2025 1 BMD = 16394.5536 IDR 1 IDR = 0.0001 BMD
17 sty 2025 1 BMD = 16399.1461 IDR 1 IDR = 0.0001 BMD
18 sty 2025 1 BMD = 16380.6543 IDR 1 IDR = 0.0001 BMD
19 sty 2025 1 BMD = 16380.6543 IDR 1 IDR = 0.0001 BMD
20 sty 2025 1 BMD = 16365.7052 IDR 1 IDR = 0.0001 BMD
21 sty 2025 1 BMD = 16337.5487 IDR 1 IDR = 0.0001 BMD
22 sty 2025 1 BMD = 16217.9972 IDR 1 IDR = 0.0001 BMD
23 sty 2025 1 BMD = 16241.494 IDR 1 IDR = 0.0001 BMD
24 sty 2025 1 BMD = 16135.4037 IDR 1 IDR = 0.0001 BMD
25 sty 2025 1 BMD = 16170.4429 IDR 1 IDR = 0.0001 BMD
26 sty 2025 1 BMD = 16170.4429 IDR 1 IDR = 0.0001 BMD
27 sty 2025 1 BMD = 16169.7044 IDR 1 IDR = 0.0001 BMD
28 sty 2025 1 BMD = 16224.4534 IDR 1 IDR = 0.0001 BMD
29 sty 2025 1 BMD = 16240.7051 IDR 1 IDR = 0.0001 BMD
30 sty 2025 1 BMD = 16234.2068 IDR 1 IDR = 0.0001 BMD
31 sty 2025 1 BMD = 16299.9972 IDR 1 IDR = 0.0001 BMD

Feb 2025

DataBMD-IDRIDR-BMD
01 lut 2025 1 BMD = 8170.6523 IDR 1 IDR = 0.0001 BMD
02 lut 2025 1 BMD = 16355.2546 IDR 1 IDR = 0.0001 BMD
03 lut 2025 1 BMD = 16420.9941 IDR 1 IDR = 0.0001 BMD
04 lut 2025 1 BMD = 16319.8425 IDR 1 IDR = 0.0001 BMD
05 lut 2025 1 BMD = 16314.0009 IDR 1 IDR = 0.0001 BMD
06 lut 2025 1 BMD = 16350.4508 IDR 1 IDR = 0.0001 BMD
07 lut 2025 1 BMD = 16299.5534 IDR 1 IDR = 0.0001 BMD
08 lut 2025 1 BMD = 16345.2423 IDR 1 IDR = 0.0001 BMD
09 lut 2025 1 BMD = 16345.2423 IDR 1 IDR = 0.0001 BMD
10 lut 2025 1 BMD = 16342.9924 IDR 1 IDR = 0.0001 BMD
11 lut 2025 1 BMD = 16358.3942 IDR 1 IDR = 0.0001 BMD
12 lut 2025 1 BMD = 16365.6932 IDR 1 IDR = 0.0001 BMD
13 lut 2025 1 BMD = 16386.4975 IDR 1 IDR = 0.0001 BMD
14 lut 2025 1 BMD = 16203.6519 IDR 1 IDR = 0.0001 BMD
15 lut 2025 1 BMD = 16179.8505 IDR 1 IDR = 0.0001 BMD
16 lut 2025 1 BMD = 16179.8505 IDR 1 IDR = 0.0001 BMD
17 lut 2025 1 BMD = 16226.3945 IDR 1 IDR = 0.0001 BMD
18 lut 2025 1 BMD = 16328.0077 IDR 1 IDR = 0.0001 BMD
19 lut 2025 1 BMD = 16372.7071 IDR 1 IDR = 0.0001 BMD
20 lut 2025 1 BMD = 16366.8146 IDR 1 IDR = 0.0001 BMD
21 lut 2025 1 BMD = 16322.3497 IDR 1 IDR = 0.0001 BMD
22 lut 2025 1 BMD = 16302.1072 IDR 1 IDR = 0.0001 BMD
23 lut 2025 1 BMD = 16302.1072 IDR 1 IDR = 0.0001 BMD
24 lut 2025 1 BMD = 16281.2975 IDR 1 IDR = 0.0001 BMD
25 lut 2025 1 BMD = 16337.8548 IDR 1 IDR = 0.0001 BMD
26 lut 2025 1 BMD = 16331.0559 IDR 1 IDR = 0.0001 BMD
27 lut 2025 1 BMD = 16450.5979 IDR 1 IDR = 0.0001 BMD
28 lut 2025 1 BMD = 16530.4411 IDR 1 IDR = 0.0001 BMD

Mar 2025

DataBMD-IDRIDR-BMD
01 mar 2025 1 BMD = 16531.4566 IDR 1 IDR = 0.0001 BMD
02 mar 2025 1 BMD = 16571.6164 IDR 1 IDR = 0.0001 BMD
03 mar 2025 1 BMD = 16550.8547 IDR 1 IDR = 0.0001 BMD
04 mar 2025 1 BMD = 16405.4067 IDR 1 IDR = 0.0001 BMD
05 mar 2025 1 BMD = 16353.4057 IDR 1 IDR = 0.0001 BMD
06 mar 2025 1 BMD = 16365.8981 IDR 1 IDR = 0.0001 BMD
07 mar 2025 1 BMD = 16259.7451 IDR 1 IDR = 0.0001 BMD
08 mar 2025 1 BMD = 16296.6019 IDR 1 IDR = 0.0001 BMD
09 mar 2025 1 BMD = 16299.9942 IDR 1 IDR = 0.0001 BMD
10 mar 2025 1 BMD = 16296.9645 IDR 1 IDR = 0.0001 BMD
11 mar 2025 1 BMD = 16372.2152 IDR 1 IDR = 0.0001 BMD
12 mar 2025 1 BMD = 16478.1526 IDR 1 IDR = 0.0001 BMD
13 mar 2025 1 BMD = 16406.7495 IDR 1 IDR = 0.0001 BMD
14 mar 2025 1 BMD = 16382.1038 IDR 1 IDR = 0.0001 BMD
15 mar 2025 1 BMD = 16328.0021 IDR 1 IDR = 0.0001 BMD
16 mar 2025 1 BMD = 16351.7448 IDR 1 IDR = 0.0001 BMD
17 mar 2025 1 BMD = 16379.9993 IDR 1 IDR = 0.0001 BMD
18 mar 2025 1 BMD = 16360.214 IDR 1 IDR = 0.0001 BMD
19 mar 2025 1 BMD = 16542.9071 IDR 1 IDR = 0.0001 BMD
20 mar 2025 1 BMD = 16526.1133 IDR 1 IDR = 0.0001 BMD
21 mar 2025 1 BMD = 16487.4949 IDR 1 IDR = 0.0001 BMD
22 mar 2025 1 BMD = 16525.9928 IDR 1 IDR = 0.0001 BMD
23 mar 2025 1 BMD = 16498.2241 IDR 1 IDR = 0.0001 BMD
24 mar 2025 1 BMD = 16497.1906 IDR 1 IDR = 0.0001 BMD
25 mar 2025 1 BMD = 16568.8902 IDR 1 IDR = 0.0001 BMD
26 mar 2025 1 BMD = 16613.4533 IDR 1 IDR = 0.0001 BMD
27 mar 2025 1 BMD = 16586.3057 IDR 1 IDR = 0.0001 BMD
28 mar 2025 1 BMD = 16589.5529 IDR 1 IDR = 0.0001 BMD
29 mar 2025 1 BMD = 16593.0872 IDR 1 IDR = 0.0001 BMD
30 mar 2025 1 BMD = 16560.8041 IDR 1 IDR = 0.0001 BMD
31 mar 2025 1 BMD = 16649.6453 IDR 1 IDR = 0.0001 BMD

Apr 2025

DataBMD-IDRIDR-BMD
01 kwi 2025 1 BMD = 16626.3093 IDR 1 IDR = 0.0001 BMD
02 kwi 2025 1 BMD = 16717.0536 IDR 1 IDR = 0.0001 BMD
03 kwi 2025 1 BMD = 16716.6679 IDR 1 IDR = 0.0001 BMD
04 kwi 2025 1 BMD = 16744.9983 IDR 1 IDR = 0.0001 BMD
05 kwi 2025 1 BMD = 16744.9994 IDR 1 IDR = 0.0001 BMD
06 kwi 2025 1 BMD = 16744.9994 IDR 1 IDR = 0.0001 BMD
07 kwi 2025 1 BMD = 16947.8466 IDR 1 IDR = 0.0001 BMD
08 kwi 2025 1 BMD = 16852.6878 IDR 1 IDR = 0.0001 BMD
09 kwi 2025 1 BMD = 16910.005 IDR 1 IDR = 0.0001 BMD
10 kwi 2025 1 BMD = 16940.9892 IDR 1 IDR = 0.0001 BMD
11 kwi 2025 1 BMD = 16822.2466 IDR 1 IDR = 0.0001 BMD
12 kwi 2025 1 BMD = 16797.1511 IDR 1 IDR = 0.0001 BMD
13 kwi 2025 1 BMD = 16791.4911 IDR 1 IDR = 0.0001 BMD
14 kwi 2025 1 BMD = 16789.1616 IDR 1 IDR = 0.0001 BMD
15 kwi 2025 1 BMD = 16821.4022 IDR 1 IDR = 0.0001 BMD
16 kwi 2025 1 BMD = 16813.8311 IDR 1 IDR = 0.0001 BMD
17 kwi 2025 1 BMD = 16869.3563 IDR 1 IDR = 0.0001 BMD
18 kwi 2025 1 BMD = 16862.8992 IDR 1 IDR = 0.0001 BMD
19 kwi 2025 1 BMD = 16862.8992 IDR 1 IDR = 0.0001 BMD
20 kwi 2025 1 BMD = 16862.8992 IDR 1 IDR = 0.0001 BMD
21 kwi 2025 1 BMD = 16862.8992 IDR 1 IDR = 0.0001 BMD
22 kwi 2025 1 BMD = 16847.654 IDR 1 IDR = 0.0001 BMD
23 kwi 2025 1 BMD = 16873.3064 IDR 1 IDR = 0.0001 BMD
24 kwi 2025 1 BMD = 16847.5042 IDR 1 IDR = 0.0001 BMD
25 kwi 2025 1 BMD = 16852.6001 IDR 1 IDR = 0.0001 BMD
26 kwi 2025 1 BMD = 16803.9929 IDR 1 IDR = 0.0001 BMD
27 kwi 2025 1 BMD = 16803.9975 IDR 1 IDR = 0.0001 BMD
28 kwi 2025 1 BMD = 16812.0474 IDR 1 IDR = 0.0001 BMD
29 kwi 2025 1 BMD = 16757.752 IDR 1 IDR = 0.0001 BMD
30 kwi 2025 1 BMD = 16609.1514 IDR 1 IDR = 0.0001 BMD

May 2025

DataBMD-IDRIDR-BMD
01 maj 2025 1 BMD = 16571.4014 IDR 1 IDR = 0.0001 BMD
02 maj 2025 1 BMD = 16432.0061 IDR 1 IDR = 0.0001 BMD
03 maj 2025 1 BMD = 16466.943 IDR 1 IDR = 0.0001 BMD
04 maj 2025 1 BMD = 16466.943 IDR 1 IDR = 0.0001 BMD
05 maj 2025 1 BMD = 16435.0047 IDR 1 IDR = 0.0001 BMD
06 maj 2025 1 BMD = 16427.8997 IDR 1 IDR = 0.0001 BMD
07 maj 2025 1 BMD = 16501.7451 IDR 1 IDR = 0.0001 BMD
08 maj 2025 1 BMD = 16495.0013 IDR 1 IDR = 0.0001 BMD
09 maj 2025 1 BMD = 16536.751 IDR 1 IDR = 0.0001 BMD
10 maj 2025 1 BMD = 16550.4434 IDR 1 IDR = 0.0001 BMD
11 maj 2025 1 BMD = 16550.4434 IDR 1 IDR = 0.0001 BMD
12 maj 2025 1 BMD = 16658.8067 IDR 1 IDR = 0.0001 BMD
13 maj 2025 1 BMD = 16664.0032 IDR 1 IDR = 0.0001 BMD
14 maj 2025 1 BMD = 16533.7044 IDR 1 IDR = 0.0001 BMD
15 maj 2025 1 BMD = 16525.7072 IDR 1 IDR = 0.0001 BMD
16 maj 2025 1 BMD = 16457.3021 IDR 1 IDR = 0.0001 BMD
17 maj 2025 1 BMD = 16494.2573 IDR 1 IDR = 0.0001 BMD
18 maj 2025 1 BMD = 16494.2573 IDR 1 IDR = 0.0001 BMD
19 maj 2025 1 BMD = 16455.7437 IDR 1 IDR = 0.0001 BMD
20 maj 2025 1 BMD = 16423.357 IDR 1 IDR = 0.0001 BMD
21 maj 2025 1 BMD = 16347.4437 IDR 1 IDR = 0.0001 BMD
22 maj 2025 1 BMD = 16335.9538 IDR 1 IDR = 0.0001 BMD
23 maj 2025 1 BMD = 16226.0013 IDR 1 IDR = 0.0001 BMD
24 maj 2025 1 BMD = 16246.2552 IDR 1 IDR = 0.0001 BMD
25 maj 2025 1 BMD = 16246.2552 IDR 1 IDR = 0.0001 BMD
26 maj 2025 1 BMD = 16250.7507 IDR 1 IDR = 0.0001 BMD
27 maj 2025 1 BMD = 16282.9476 IDR 1 IDR = 0.0001 BMD
28 maj 2025 1 BMD = 16316.7433 IDR 1 IDR = 0.0001 BMD
29 maj 2025 1 BMD = 16297.3053 IDR 1 IDR = 0.0001 BMD
30 maj 2025 1 BMD = 16324.8977 IDR 1 IDR = 0.0001 BMD
31 maj 2025 1 BMD = 16368.703 IDR 1 IDR = 0.0001 BMD

Jun 2025

DataBMD-IDRIDR-BMD
01 cze 2025 1 BMD = 16368.703 IDR 1 IDR = 0.0001 BMD
02 cze 2025 1 BMD = 16279.2533 IDR 1 IDR = 0.0001 BMD
03 cze 2025 1 BMD = 16318.5936 IDR 1 IDR = 0.0001 BMD
04 cze 2025 1 BMD = 16314.293 IDR 1 IDR = 0.0001 BMD
05 cze 2025 1 BMD = 16249.9978 IDR 1 IDR = 0.0001 BMD
06 cze 2025 1 BMD = 16304.8526 IDR 1 IDR = 0.0001 BMD
07 cze 2025 1 BMD = 16316.3553 IDR 1 IDR = 0.0001 BMD
08 cze 2025 1 BMD = 16316.3553 IDR 1 IDR = 0.0001 BMD
09 cze 2025 1 BMD = 16289.3475 IDR 1 IDR = 0.0001 BMD
10 cze 2025 1 BMD = 16264.6024 IDR 1 IDR = 0.0001 BMD
11 cze 2025 1 BMD = 16266.007 IDR 1 IDR = 0.0001 BMD
12 cze 2025 1 BMD = 16211.5049 IDR 1 IDR = 0.0001 BMD
13 cze 2025 1 BMD = 16315.1029 IDR 1 IDR = 0.0001 BMD

Informacje nt. kursów wymiany BMD-IDR oraz IDR-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats