currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-IDR oraz IDR-BMD – 2026

Kursy wymiany BMD-IDR oraz IDR-BMD – 2026

Kursy wymiany BMD-IDR oraz IDR-BMD

Sprawdź poniżej kurs wymiany BMD-IDR oraz IDR-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BMD = 17074,167 IDR
1 IDR = 0,0001 BMD

Jan 2026

DataBMD-IDRIDR-BMD
01 sty 2026 1 BMD = 16693.9946 IDR 1 IDR = 0.0001 BMD
02 sty 2026 1 BMD = 16716.4546 IDR 1 IDR = 0.0001 BMD
03 sty 2026 1 BMD = 16702.4983 IDR 1 IDR = 0.0001 BMD
04 sty 2026 1 BMD = 16702.4983 IDR 1 IDR = 0.0001 BMD
05 sty 2026 1 BMD = 16733.6483 IDR 1 IDR = 0.0001 BMD
06 sty 2026 1 BMD = 16774.8948 IDR 1 IDR = 0.0001 BMD
07 sty 2026 1 BMD = 16764.5539 IDR 1 IDR = 0.0001 BMD
08 sty 2026 1 BMD = 16839.9954 IDR 1 IDR = 0.0001 BMD
09 sty 2026 1 BMD = 16851.0043 IDR 1 IDR = 0.0001 BMD
10 sty 2026 1 BMD = 16842.6439 IDR 1 IDR = 0.0001 BMD
11 sty 2026 1 BMD = 16842.6439 IDR 1 IDR = 0.0001 BMD
12 sty 2026 1 BMD = 16883.0054 IDR 1 IDR = 0.0001 BMD
13 sty 2026 1 BMD = 16863.5978 IDR 1 IDR = 0.0001 BMD
14 sty 2026 1 BMD = 16872.0489 IDR 1 IDR = 0.0001 BMD
15 sty 2026 1 BMD = 16888.3455 IDR 1 IDR = 0.0001 BMD
16 sty 2026 1 BMD = 16913.9995 IDR 1 IDR = 0.0001 BMD
17 sty 2026 1 BMD = 16909.0979 IDR 1 IDR = 0.0001 BMD
18 sty 2026 1 BMD = 16909.0979 IDR 1 IDR = 0.0001 BMD
19 sty 2026 1 BMD = 16977.0017 IDR 1 IDR = 0.0001 BMD
20 sty 2026 1 BMD = 16944.0058 IDR 1 IDR = 0.0001 BMD
21 sty 2026 1 BMD = 16911.0039 IDR 1 IDR = 0.0001 BMD
22 sty 2026 1 BMD = 16875.9024 IDR 1 IDR = 0.0001 BMD
23 sty 2026 1 BMD = 16848.3947 IDR 1 IDR = 0.0001 BMD
24 sty 2026 1 BMD = 16777.443 IDR 1 IDR = 0.0001 BMD
25 sty 2026 1 BMD = 16777.443 IDR 1 IDR = 0.0001 BMD
26 sty 2026 1 BMD = 16771.0034 IDR 1 IDR = 0.0001 BMD
27 sty 2026 1 BMD = 16729.8988 IDR 1 IDR = 0.0001 BMD
28 sty 2026 1 BMD = 16744.0027 IDR 1 IDR = 0.0001 BMD
29 sty 2026 1 BMD = 16807.6522 IDR 1 IDR = 0.0001 BMD
30 sty 2026 1 BMD = 16790.707 IDR 1 IDR = 0.0001 BMD
31 sty 2026 1 BMD = 16773.5022 IDR 1 IDR = 0.0001 BMD

Feb 2026

DataBMD-IDRIDR-BMD
01 lut 2026 1 BMD = 16773.5022 IDR 1 IDR = 0.0001 BMD
02 lut 2026 1 BMD = 16781.5039 IDR 1 IDR = 0.0001 BMD
03 lut 2026 1 BMD = 16765.9983 IDR 1 IDR = 0.0001 BMD
04 lut 2026 1 BMD = 16796.0026 IDR 1 IDR = 0.0001 BMD
05 lut 2026 1 BMD = 16862.0467 IDR 1 IDR = 0.0001 BMD
06 lut 2026 1 BMD = 16878.5969 IDR 1 IDR = 0.0001 BMD
07 lut 2026 1 BMD = 16855.4999 IDR 1 IDR = 0.0001 BMD
08 lut 2026 1 BMD = 16855.4999 IDR 1 IDR = 0.0001 BMD
09 lut 2026 1 BMD = 16817.9979 IDR 1 IDR = 0.0001 BMD
10 lut 2026 1 BMD = 16790.0067 IDR 1 IDR = 0.0001 BMD
11 lut 2026 1 BMD = 16795.0055 IDR 1 IDR = 0.0001 BMD
12 lut 2026 1 BMD = 16818.9944 IDR 1 IDR = 0.0001 BMD
13 lut 2026 1 BMD = 16828.9975 IDR 1 IDR = 0.0001 BMD
14 lut 2026 1 BMD = 16832.7963 IDR 1 IDR = 0.0001 BMD
15 lut 2026 1 BMD = 16832.7963 IDR 1 IDR = 0.0001 BMD
16 lut 2026 1 BMD = 16818.4991 IDR 1 IDR = 0.0001 BMD
17 lut 2026 1 BMD = 16826.9939 IDR 1 IDR = 0.0001 BMD
18 lut 2026 1 BMD = 16881.9936 IDR 1 IDR = 0.0001 BMD
19 lut 2026 1 BMD = 16926.9957 IDR 1 IDR = 0.0001 BMD
20 lut 2026 1 BMD = 16898.0045 IDR 1 IDR = 0.0001 BMD
21 lut 2026 1 BMD = 16862.9021 IDR 1 IDR = 0.0001 BMD
22 lut 2026 1 BMD = 16862.9021 IDR 1 IDR = 0.0001 BMD
23 lut 2026 1 BMD = 16831.0005 IDR 1 IDR = 0.0001 BMD
24 lut 2026 1 BMD = 16834.9967 IDR 1 IDR = 0.0001 BMD
25 lut 2026 1 BMD = 16814.9958 IDR 1 IDR = 0.0001 BMD
26 lut 2026 1 BMD = 16769.997 IDR 1 IDR = 0.0001 BMD
27 lut 2026 1 BMD = 16805.0023 IDR 1 IDR = 0.0001 BMD
28 lut 2026 1 BMD = 16802.4499 IDR 1 IDR = 0.0001 BMD

Mar 2026

DataBMD-IDRIDR-BMD
01 mar 2026 1 BMD = 16802.4499 IDR 1 IDR = 0.0001 BMD
02 mar 2026 1 BMD = 16881.9979 IDR 1 IDR = 0.0001 BMD
03 mar 2026 1 BMD = 16913.0019 IDR 1 IDR = 0.0001 BMD
04 mar 2026 1 BMD = 16864.0041 IDR 1 IDR = 0.0001 BMD
05 mar 2026 1 BMD = 16916.001 IDR 1 IDR = 0.0001 BMD
06 mar 2026 1 BMD = 16982.006 IDR 1 IDR = 0.0001 BMD
07 mar 2026 1 BMD = 16939.8995 IDR 1 IDR = 0.0001 BMD
08 mar 2026 1 BMD = 16939.8995 IDR 1 IDR = 0.0001 BMD
09 mar 2026 1 BMD = 16951.9987 IDR 1 IDR = 0.0001 BMD
10 mar 2026 1 BMD = 16878.0027 IDR 1 IDR = 0.0001 BMD
11 mar 2026 1 BMD = 16904.9942 IDR 1 IDR = 0.0001 BMD
12 mar 2026 1 BMD = 16898.9986 IDR 1 IDR = 0.0001 BMD
13 mar 2026 1 BMD = 16928.0066 IDR 1 IDR = 0.0001 BMD
14 mar 2026 1 BMD = 16960.0514 IDR 1 IDR = 0.0001 BMD
15 mar 2026 1 BMD = 16960.0514 IDR 1 IDR = 0.0001 BMD
16 mar 2026 1 BMD = 16972.0064 IDR 1 IDR = 0.0001 BMD
17 mar 2026 1 BMD = 16975.9957 IDR 1 IDR = 0.0001 BMD
18 mar 2026 1 BMD = 16973.9973 IDR 1 IDR = 0.0001 BMD
19 mar 2026 1 BMD = 16959.9993 IDR 1 IDR = 0.0001 BMD
20 mar 2026 1 BMD = 16922.5526 IDR 1 IDR = 0.0001 BMD
21 mar 2026 1 BMD = 16956.1998 IDR 1 IDR = 0.0001 BMD
22 mar 2026 1 BMD = 16956.1998 IDR 1 IDR = 0.0001 BMD
23 mar 2026 1 BMD = 16928.0041 IDR 1 IDR = 0.0001 BMD
24 mar 2026 1 BMD = 16891.0012 IDR 1 IDR = 0.0001 BMD
25 mar 2026 1 BMD = 16866.0019 IDR 1 IDR = 0.0001 BMD
26 mar 2026 1 BMD = 16919.7024 IDR 1 IDR = 0.0001 BMD
27 mar 2026 1 BMD = 16981.0024 IDR 1 IDR = 0.0001 BMD
28 mar 2026 1 BMD = 16990.7944 IDR 1 IDR = 0.0001 BMD
29 mar 2026 1 BMD = 16990.7944 IDR 1 IDR = 0.0001 BMD
30 mar 2026 1 BMD = 17004.0016 IDR 1 IDR = 0.0001 BMD
31 mar 2026 1 BMD = 16962.9979 IDR 1 IDR = 0.0001 BMD

Apr 2026

DataBMD-IDRIDR-BMD
01 kwi 2026 1 BMD = 16925.9951 IDR 1 IDR = 0.0001 BMD
02 kwi 2026 1 BMD = 17003.9948 IDR 1 IDR = 0.0001 BMD
03 kwi 2026 1 BMD = 16983.0563 IDR 1 IDR = 0.0001 BMD
04 kwi 2026 1 BMD = 16994.6051 IDR 1 IDR = 0.0001 BMD
05 kwi 2026 1 BMD = 16994.6051 IDR 1 IDR = 0.0001 BMD
06 kwi 2026 1 BMD = 17024.9949 IDR 1 IDR = 0.0001 BMD
07 kwi 2026 1 BMD = 17063.9994 IDR 1 IDR = 0.0001 BMD
08 kwi 2026 1 BMD = 16997.9999 IDR 1 IDR = 0.0001 BMD
09 kwi 2026 1 BMD = 17097.5058 IDR 1 IDR = 0.0001 BMD
10 kwi 2026 1 BMD = 17095.7509 IDR 1 IDR = 0.0001 BMD
11 kwi 2026 1 BMD = 17089.2964 IDR 1 IDR = 0.0001 BMD
12 kwi 2026 1 BMD = 17089.2964 IDR 1 IDR = 0.0001 BMD
13 kwi 2026 1 BMD = 17130.9947 IDR 1 IDR = 0.0001 BMD
14 kwi 2026 1 BMD = 17128.5448 IDR 1 IDR = 0.0001 BMD
15 kwi 2026 1 BMD = 17151.2955 IDR 1 IDR = 0.0001 BMD
16 kwi 2026 1 BMD = 17140.0041 IDR 1 IDR = 0.0001 BMD
17 kwi 2026 1 BMD = 17181.3023 IDR 1 IDR = 0.0001 BMD
18 kwi 2026 1 BMD = 17140.3491 IDR 1 IDR = 0.0001 BMD
19 kwi 2026 1 BMD = 17140.3491 IDR 1 IDR = 0.0001 BMD
20 kwi 2026 1 BMD = 17118.8507 IDR 1 IDR = 0.0001 BMD
21 kwi 2026 1 BMD = 17128.8933 IDR 1 IDR = 0.0001 BMD
22 kwi 2026 1 BMD = 17197.6477 IDR 1 IDR = 0.0001 BMD
23 kwi 2026 1 BMD = 17295.998 IDR 1 IDR = 0.0001 BMD
24 kwi 2026 1 BMD = 17215.9963 IDR 1 IDR = 0.0001 BMD
25 kwi 2026 1 BMD = 17252.695 IDR 1 IDR = 0.0001 BMD
26 kwi 2026 1 BMD = 17252.695 IDR 1 IDR = 0.0001 BMD
27 kwi 2026 1 BMD = 17206.3006 IDR 1 IDR = 0.0001 BMD
28 kwi 2026 1 BMD = 17282.5007 IDR 1 IDR = 0.0001 BMD
29 kwi 2026 1 BMD = 17345.7509 IDR 1 IDR = 0.0001 BMD
30 kwi 2026 1 BMD = 17346.9001 IDR 1 IDR = 0.0001 BMD

May 2026

DataBMD-IDRIDR-BMD
01 maj 2026 1 BMD = 17337.8979 IDR 1 IDR = 0.0001 BMD
02 maj 2026 1 BMD = 17334.3435 IDR 1 IDR = 0.0001 BMD
03 maj 2026 1 BMD = 17334.3435 IDR 1 IDR = 0.0001 BMD
04 maj 2026 1 BMD = 17410.7927 IDR 1 IDR = 0.0001 BMD
05 maj 2026 1 BMD = 17430.9947 IDR 1 IDR = 0.0001 BMD
06 maj 2026 1 BMD = 17348.001 IDR 1 IDR = 0.0001 BMD
07 maj 2026 1 BMD = 17297.8973 IDR 1 IDR = 0.0001 BMD
08 maj 2026 1 BMD = 17369.5036 IDR 1 IDR = 0.0001 BMD
09 maj 2026 1 BMD = 17377.4551 IDR 1 IDR = 0.0001 BMD
10 maj 2026 1 BMD = 17377.4551 IDR 1 IDR = 0.0001 BMD
11 maj 2026 1 BMD = 17410.6963 IDR 1 IDR = 0.0001 BMD
12 maj 2026 1 BMD = 17496.7972 IDR 1 IDR = 0.0001 BMD
13 maj 2026 1 BMD = 17483.0061 IDR 1 IDR = 0.0001 BMD
14 maj 2026 1 BMD = 17548.8009 IDR 1 IDR = 0.0001 BMD
15 maj 2026 1 BMD = 17590.796 IDR 1 IDR = 0.0001 BMD
16 maj 2026 1 BMD = 17602.9436 IDR 1 IDR = 0.0001 BMD
17 maj 2026 1 BMD = 17602.9436 IDR 1 IDR = 0.0001 BMD
18 maj 2026 1 BMD = 17689.8062 IDR 1 IDR = 0.0001 BMD
19 maj 2026 1 BMD = 17717.9955 IDR 1 IDR = 0.0001 BMD
20 maj 2026 1 BMD = 17698.9931 IDR 1 IDR = 0.0001 BMD
21 maj 2026 1 BMD = 17701.005 IDR 1 IDR = 0.0001 BMD
22 maj 2026 1 BMD = 17701.0068 IDR 1 IDR = 0.0001 BMD
23 maj 2026 1 BMD = 17698.605 IDR 1 IDR = 0.0001 BMD
24 maj 2026 1 BMD = 17698.605 IDR 1 IDR = 0.0001 BMD
25 maj 2026 1 BMD = 17735.9939 IDR 1 IDR = 0.0001 BMD
26 maj 2026 1 BMD = 17841.2975 IDR 1 IDR = 0.0001 BMD
27 maj 2026 1 BMD = 17846.0059 IDR 1 IDR = 0.0001 BMD
28 maj 2026 1 BMD = 17848.0028 IDR 1 IDR = 0.0001 BMD
29 maj 2026 1 BMD = 17833.9557 IDR 1 IDR = 0.0001 BMD
30 maj 2026 1 BMD = 17823.6538 IDR 1 IDR = 0.0001 BMD
31 maj 2026 1 BMD = 17823.6538 IDR 1 IDR = 0.0001 BMD

Jun 2026

DataBMD-IDRIDR-BMD
01 cze 2026 1 BMD = 17827.0013 IDR 1 IDR = 0.0001 BMD
02 cze 2026 1 BMD = 17862.5534 IDR 1 IDR = 0.0001 BMD

Informacje nt. kursów wymiany BMD-IDR oraz IDR-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats