currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-INR oraz INR-BMD – 2025

Kursy wymiany BMD-INR oraz INR-BMD – 2025

Kursy wymiany BMD-INR oraz INR-BMD

Sprawdź poniżej kurs wymiany BMD-INR oraz INR-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BMD = 86,0839 INR
1 INR = 0,0116 BMD

Jan 2025

DataBMD-INRINR-BMD
01 sty 2025 1 BMD = 85.7869 INR 1 INR = 0.0117 BMD
02 sty 2025 1 BMD = 85.7558 INR 1 INR = 0.0117 BMD
03 sty 2025 1 BMD = 85.7891 INR 1 INR = 0.0117 BMD
04 sty 2025 1 BMD = 85.7665 INR 1 INR = 0.0117 BMD
05 sty 2025 1 BMD = 85.7665 INR 1 INR = 0.0117 BMD
06 sty 2025 1 BMD = 85.6079 INR 1 INR = 0.0117 BMD
07 sty 2025 1 BMD = 85.7397 INR 1 INR = 0.0117 BMD
08 sty 2025 1 BMD = 85.9038 INR 1 INR = 0.0116 BMD
09 sty 2025 1 BMD = 85.8442 INR 1 INR = 0.0116 BMD
10 sty 2025 1 BMD = 85.9911 INR 1 INR = 0.0116 BMD
11 sty 2025 1 BMD = 86.1955 INR 1 INR = 0.0116 BMD
12 sty 2025 1 BMD = 86.1955 INR 1 INR = 0.0116 BMD
13 sty 2025 1 BMD = 86.7072 INR 1 INR = 0.0115 BMD
14 sty 2025 1 BMD = 86.5677 INR 1 INR = 0.0116 BMD
15 sty 2025 1 BMD = 86.3895 INR 1 INR = 0.0116 BMD
16 sty 2025 1 BMD = 86.5688 INR 1 INR = 0.0116 BMD
17 sty 2025 1 BMD = 86.6146 INR 1 INR = 0.0115 BMD
18 sty 2025 1 BMD = 86.5765 INR 1 INR = 0.0116 BMD
19 sty 2025 1 BMD = 86.5765 INR 1 INR = 0.0116 BMD
20 sty 2025 1 BMD = 86.5315 INR 1 INR = 0.0116 BMD
21 sty 2025 1 BMD = 86.5857 INR 1 INR = 0.0115 BMD
22 sty 2025 1 BMD = 86.4265 INR 1 INR = 0.0116 BMD
23 sty 2025 1 BMD = 86.4347 INR 1 INR = 0.0116 BMD
24 sty 2025 1 BMD = 86.2663 INR 1 INR = 0.0116 BMD
25 sty 2025 1 BMD = 86.2105 INR 1 INR = 0.0116 BMD
26 sty 2025 1 BMD = 86.2105 INR 1 INR = 0.0116 BMD
27 sty 2025 1 BMD = 86.3151 INR 1 INR = 0.0116 BMD
28 sty 2025 1 BMD = 86.5539 INR 1 INR = 0.0116 BMD
29 sty 2025 1 BMD = 86.5675 INR 1 INR = 0.0116 BMD
30 sty 2025 1 BMD = 86.6087 INR 1 INR = 0.0115 BMD
31 sty 2025 1 BMD = 86.6039 INR 1 INR = 0.0115 BMD

Feb 2025

DataBMD-INRINR-BMD
01 lut 2025 1 BMD = 86.6974 INR 1 INR = 0.0115 BMD
02 lut 2025 1 BMD = 86.6914 INR 1 INR = 0.0115 BMD
03 lut 2025 1 BMD = 87.0685 INR 1 INR = 0.0115 BMD
04 lut 2025 1 BMD = 87.0987 INR 1 INR = 0.0115 BMD
05 lut 2025 1 BMD = 87.3921 INR 1 INR = 0.0114 BMD
06 lut 2025 1 BMD = 87.5863 INR 1 INR = 0.0114 BMD
07 lut 2025 1 BMD = 87.5172 INR 1 INR = 0.0114 BMD
08 lut 2025 1 BMD = 87.6545 INR 1 INR = 0.0114 BMD
09 lut 2025 1 BMD = 87.7892 INR 1 INR = 0.0114 BMD
10 lut 2025 1 BMD = 87.4715 INR 1 INR = 0.0114 BMD
11 lut 2025 1 BMD = 86.7065 INR 1 INR = 0.0115 BMD
12 lut 2025 1 BMD = 86.8697 INR 1 INR = 0.0115 BMD
13 lut 2025 1 BMD = 86.9662 INR 1 INR = 0.0115 BMD
14 lut 2025 1 BMD = 86.6662 INR 1 INR = 0.0115 BMD
15 lut 2025 1 BMD = 86.6684 INR 1 INR = 0.0115 BMD
16 lut 2025 1 BMD = 86.6684 INR 1 INR = 0.0115 BMD
17 lut 2025 1 BMD = 86.9012 INR 1 INR = 0.0115 BMD
18 lut 2025 1 BMD = 86.9455 INR 1 INR = 0.0115 BMD
19 lut 2025 1 BMD = 86.8804 INR 1 INR = 0.0115 BMD
20 lut 2025 1 BMD = 86.9218 INR 1 INR = 0.0115 BMD
21 lut 2025 1 BMD = 86.6167 INR 1 INR = 0.0115 BMD
22 lut 2025 1 BMD = 86.5995 INR 1 INR = 0.0115 BMD
23 lut 2025 1 BMD = 86.6493 INR 1 INR = 0.0115 BMD
24 lut 2025 1 BMD = 86.7235 INR 1 INR = 0.0115 BMD
25 lut 2025 1 BMD = 87.2005 INR 1 INR = 0.0115 BMD
26 lut 2025 1 BMD = 87.1615 INR 1 INR = 0.0115 BMD
27 lut 2025 1 BMD = 87.1676 INR 1 INR = 0.0115 BMD
28 lut 2025 1 BMD = 87.315 INR 1 INR = 0.0115 BMD

Mar 2025

DataBMD-INRINR-BMD
01 mar 2025 1 BMD = 87.4706 INR 1 INR = 0.0114 BMD
02 mar 2025 1 BMD = 87.4779 INR 1 INR = 0.0114 BMD
03 mar 2025 1 BMD = 87.4727 INR 1 INR = 0.0114 BMD
04 mar 2025 1 BMD = 87.1608 INR 1 INR = 0.0115 BMD
05 mar 2025 1 BMD = 87.0726 INR 1 INR = 0.0115 BMD
06 mar 2025 1 BMD = 87.0955 INR 1 INR = 0.0115 BMD
07 mar 2025 1 BMD = 86.959 INR 1 INR = 0.0115 BMD
08 mar 2025 1 BMD = 87.1414 INR 1 INR = 0.0115 BMD
09 mar 2025 1 BMD = 87.1492 INR 1 INR = 0.0115 BMD
10 mar 2025 1 BMD = 87.0991 INR 1 INR = 0.0115 BMD
11 mar 2025 1 BMD = 87.2914 INR 1 INR = 0.0115 BMD
12 mar 2025 1 BMD = 87.1814 INR 1 INR = 0.0115 BMD
13 mar 2025 1 BMD = 87.0388 INR 1 INR = 0.0115 BMD
14 mar 2025 1 BMD = 86.9447 INR 1 INR = 0.0115 BMD
15 mar 2025 1 BMD = 86.9465 INR 1 INR = 0.0115 BMD
16 mar 2025 1 BMD = 86.9487 INR 1 INR = 0.0115 BMD
17 mar 2025 1 BMD = 86.8133 INR 1 INR = 0.0115 BMD
18 mar 2025 1 BMD = 86.7047 INR 1 INR = 0.0115 BMD
19 mar 2025 1 BMD = 86.5293 INR 1 INR = 0.0116 BMD
20 mar 2025 1 BMD = 86.3391 INR 1 INR = 0.0116 BMD
21 mar 2025 1 BMD = 86.3292 INR 1 INR = 0.0116 BMD
22 mar 2025 1 BMD = 85.9955 INR 1 INR = 0.0116 BMD
23 mar 2025 1 BMD = 85.9963 INR 1 INR = 0.0116 BMD
24 mar 2025 1 BMD = 85.996 INR 1 INR = 0.0116 BMD
25 mar 2025 1 BMD = 85.5988 INR 1 INR = 0.0117 BMD
26 mar 2025 1 BMD = 85.6479 INR 1 INR = 0.0117 BMD
27 mar 2025 1 BMD = 85.7429 INR 1 INR = 0.0117 BMD
28 mar 2025 1 BMD = 85.5328 INR 1 INR = 0.0117 BMD
29 mar 2025 1 BMD = 85.5331 INR 1 INR = 0.0117 BMD
30 mar 2025 1 BMD = 85.5365 INR 1 INR = 0.0117 BMD
31 mar 2025 1 BMD = 85.4365 INR 1 INR = 0.0117 BMD

Apr 2025

DataBMD-INRINR-BMD
01 kwi 2025 1 BMD = 85.4317 INR 1 INR = 0.0117 BMD
02 kwi 2025 1 BMD = 85.4614 INR 1 INR = 0.0117 BMD
03 kwi 2025 1 BMD = 85.453 INR 1 INR = 0.0117 BMD
04 kwi 2025 1 BMD = 85.3475 INR 1 INR = 0.0117 BMD
05 kwi 2025 1 BMD = 85.5328 INR 1 INR = 0.0117 BMD
06 kwi 2025 1 BMD = 85.5328 INR 1 INR = 0.0117 BMD
07 kwi 2025 1 BMD = 85.7353 INR 1 INR = 0.0117 BMD
08 kwi 2025 1 BMD = 85.9329 INR 1 INR = 0.0116 BMD
09 kwi 2025 1 BMD = 86.6925 INR 1 INR = 0.0115 BMD
10 kwi 2025 1 BMD = 86.6956 INR 1 INR = 0.0115 BMD
11 kwi 2025 1 BMD = 86.3038 INR 1 INR = 0.0116 BMD
12 kwi 2025 1 BMD = 85.9732 INR 1 INR = 0.0116 BMD
13 kwi 2025 1 BMD = 86.0399 INR 1 INR = 0.0116 BMD
14 kwi 2025 1 BMD = 86.1179 INR 1 INR = 0.0116 BMD
15 kwi 2025 1 BMD = 85.7786 INR 1 INR = 0.0117 BMD
16 kwi 2025 1 BMD = 85.7595 INR 1 INR = 0.0117 BMD
17 kwi 2025 1 BMD = 85.4094 INR 1 INR = 0.0117 BMD
18 kwi 2025 1 BMD = 85.3775 INR 1 INR = 0.0117 BMD
19 kwi 2025 1 BMD = 85.3775 INR 1 INR = 0.0117 BMD
20 kwi 2025 1 BMD = 85.3775 INR 1 INR = 0.0117 BMD
21 kwi 2025 1 BMD = 85.3775 INR 1 INR = 0.0117 BMD
22 kwi 2025 1 BMD = 85.1967 INR 1 INR = 0.0117 BMD
23 kwi 2025 1 BMD = 85.4242 INR 1 INR = 0.0117 BMD
24 kwi 2025 1 BMD = 85.3385 INR 1 INR = 0.0117 BMD
25 kwi 2025 1 BMD = 85.4319 INR 1 INR = 0.0117 BMD
26 kwi 2025 1 BMD = 85.3848 INR 1 INR = 0.0117 BMD
27 kwi 2025 1 BMD = 85.3848 INR 1 INR = 0.0117 BMD
28 kwi 2025 1 BMD = 85.0398 INR 1 INR = 0.0118 BMD
29 kwi 2025 1 BMD = 85.1378 INR 1 INR = 0.0117 BMD
30 kwi 2025 1 BMD = 84.5546 INR 1 INR = 0.0118 BMD

May 2025

DataBMD-INRINR-BMD
01 maj 2025 1 BMD = 84.6123 INR 1 INR = 0.0118 BMD
02 maj 2025 1 BMD = 84.4379 INR 1 INR = 0.0118 BMD
03 maj 2025 1 BMD = 84.5265 INR 1 INR = 0.0118 BMD
04 maj 2025 1 BMD = 84.6672 INR 1 INR = 0.0118 BMD
05 maj 2025 1 BMD = 84.3101 INR 1 INR = 0.0119 BMD
06 maj 2025 1 BMD = 84.3708 INR 1 INR = 0.0119 BMD
07 maj 2025 1 BMD = 84.7265 INR 1 INR = 0.0118 BMD
08 maj 2025 1 BMD = 85.5032 INR 1 INR = 0.0117 BMD
09 maj 2025 1 BMD = 85.3735 INR 1 INR = 0.0117 BMD
10 maj 2025 1 BMD = 85.4223 INR 1 INR = 0.0117 BMD
11 maj 2025 1 BMD = 85.4128 INR 1 INR = 0.0117 BMD
12 maj 2025 1 BMD = 84.7976 INR 1 INR = 0.0118 BMD
13 maj 2025 1 BMD = 85.2969 INR 1 INR = 0.0117 BMD
14 maj 2025 1 BMD = 85.3045 INR 1 INR = 0.0117 BMD
15 maj 2025 1 BMD = 85.5406 INR 1 INR = 0.0117 BMD
16 maj 2025 1 BMD = 85.5475 INR 1 INR = 0.0117 BMD
17 maj 2025 1 BMD = 85.5882 INR 1 INR = 0.0117 BMD
18 maj 2025 1 BMD = 85.5882 INR 1 INR = 0.0117 BMD
19 maj 2025 1 BMD = 85.4154 INR 1 INR = 0.0117 BMD
20 maj 2025 1 BMD = 85.5952 INR 1 INR = 0.0117 BMD
21 maj 2025 1 BMD = 85.5885 INR 1 INR = 0.0117 BMD
22 maj 2025 1 BMD = 85.9641 INR 1 INR = 0.0116 BMD
23 maj 2025 1 BMD = 85.341 INR 1 INR = 0.0117 BMD
24 maj 2025 1 BMD = 85.1421 INR 1 INR = 0.0117 BMD
25 maj 2025 1 BMD = 85.1421 INR 1 INR = 0.0117 BMD
26 maj 2025 1 BMD = 85.0966 INR 1 INR = 0.0118 BMD
27 maj 2025 1 BMD = 85.3959 INR 1 INR = 0.0117 BMD
28 maj 2025 1 BMD = 85.3684 INR 1 INR = 0.0117 BMD
29 maj 2025 1 BMD = 85.4815 INR 1 INR = 0.0117 BMD
30 maj 2025 1 BMD = 85.5529 INR 1 INR = 0.0117 BMD
31 maj 2025 1 BMD = 85.5687 INR 1 INR = 0.0117 BMD

Jun 2025

DataBMD-INRINR-BMD
01 cze 2025 1 BMD = 85.5679 INR 1 INR = 0.0117 BMD
02 cze 2025 1 BMD = 85.3983 INR 1 INR = 0.0117 BMD
03 cze 2025 1 BMD = 85.6489 INR 1 INR = 0.0117 BMD
04 cze 2025 1 BMD = 85.8825 INR 1 INR = 0.0116 BMD
05 cze 2025 1 BMD = 85.8236 INR 1 INR = 0.0117 BMD
06 cze 2025 1 BMD = 85.7304 INR 1 INR = 0.0117 BMD
07 cze 2025 1 BMD = 85.7855 INR 1 INR = 0.0117 BMD
08 cze 2025 1 BMD = 85.7855 INR 1 INR = 0.0117 BMD
09 cze 2025 1 BMD = 85.6636 INR 1 INR = 0.0117 BMD
10 cze 2025 1 BMD = 85.5882 INR 1 INR = 0.0117 BMD
11 cze 2025 1 BMD = 85.523 INR 1 INR = 0.0117 BMD
12 cze 2025 1 BMD = 85.5279 INR 1 INR = 0.0117 BMD
13 cze 2025 1 BMD = 86.1224 INR 1 INR = 0.0116 BMD

Informacje nt. kursów wymiany BMD-INR oraz INR-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Rupia Indyjska (INR) to waluta używana w Indie. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Indie, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats