> Kursy wymiany BMD-ISK oraz ISK-BMD – 2025

Kursy wymiany BMD-ISK oraz ISK-BMD – 2025

Kursy wymiany BMD-ISK oraz ISK-BMD

Sprawdź poniżej kurs wymiany BMD-ISK oraz ISK-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BMD = 133,9729 ISK

1 ISK = 0,0075 BMD

1 rok 2 lata 3 lata

BMD na ISKISK na BMD

Jan 2025

Data	BMD-ISK	ISK-BMD
01 sty 2025	1 BMD = 138.2904 ISK	1 ISK = 0.0072 BMD
02 sty 2025	1 BMD = 139.3798 ISK	1 ISK = 0.0072 BMD
03 sty 2025	1 BMD = 139.8971 ISK	1 ISK = 0.0071 BMD
04 sty 2025	1 BMD = 139.7804 ISK	1 ISK = 0.0072 BMD
05 sty 2025	1 BMD = 139.7804 ISK	1 ISK = 0.0072 BMD
06 sty 2025	1 BMD = 138.8897 ISK	1 ISK = 0.0072 BMD
07 sty 2025	1 BMD = 140.2101 ISK	1 ISK = 0.0071 BMD
08 sty 2025	1 BMD = 140.9897 ISK	1 ISK = 0.0071 BMD
09 sty 2025	1 BMD = 140.6898 ISK	1 ISK = 0.0071 BMD
10 sty 2025	1 BMD = 140.39 ISK	1 ISK = 0.0071 BMD
11 sty 2025	1 BMD = 141.2404 ISK	1 ISK = 0.0071 BMD
12 sty 2025	1 BMD = 141.2404 ISK	1 ISK = 0.0071 BMD
13 sty 2025	1 BMD = 141.6902 ISK	1 ISK = 0.0071 BMD
14 sty 2025	1 BMD = 141.13 ISK	1 ISK = 0.0071 BMD
15 sty 2025	1 BMD = 140.4399 ISK	1 ISK = 0.0071 BMD
16 sty 2025	1 BMD = 141.0706 ISK	1 ISK = 0.0071 BMD
17 sty 2025	1 BMD = 140.9498 ISK	1 ISK = 0.0071 BMD
18 sty 2025	1 BMD = 141.6604 ISK	1 ISK = 0.0071 BMD
19 sty 2025	1 BMD = 141.6604 ISK	1 ISK = 0.0071 BMD
20 sty 2025	1 BMD = 140.8019 ISK	1 ISK = 0.0071 BMD
21 sty 2025	1 BMD = 140.8898 ISK	1 ISK = 0.0071 BMD
22 sty 2025	1 BMD = 140.31 ISK	1 ISK = 0.0071 BMD
23 sty 2025	1 BMD = 140.1699 ISK	1 ISK = 0.0071 BMD
24 sty 2025	1 BMD = 139.4398 ISK	1 ISK = 0.0072 BMD
25 sty 2025	1 BMD = 139.4303 ISK	1 ISK = 0.0072 BMD
26 sty 2025	1 BMD = 139.4303 ISK	1 ISK = 0.0072 BMD
27 sty 2025	1 BMD = 139.1799 ISK	1 ISK = 0.0072 BMD
28 sty 2025	1 BMD = 140.2008 ISK	1 ISK = 0.0071 BMD
29 sty 2025	1 BMD = 140.0498 ISK	1 ISK = 0.0071 BMD
30 sty 2025	1 BMD = 140.4698 ISK	1 ISK = 0.0071 BMD
31 sty 2025	1 BMD = 141.2803 ISK	1 ISK = 0.0071 BMD

Feb 2025

Data	BMD-ISK	ISK-BMD
01 lut 2025	1 BMD = 141.5604 ISK	1 ISK = 0.0071 BMD
02 lut 2025	1 BMD = 141.5604 ISK	1 ISK = 0.0071 BMD
03 lut 2025	1 BMD = 142.17 ISK	1 ISK = 0.007 BMD
04 lut 2025	1 BMD = 142.1397 ISK	1 ISK = 0.007 BMD
05 lut 2025	1 BMD = 140.9295 ISK	1 ISK = 0.0071 BMD
06 lut 2025	1 BMD = 141.5201 ISK	1 ISK = 0.0071 BMD
07 lut 2025	1 BMD = 141.3206 ISK	1 ISK = 0.0071 BMD
08 lut 2025	1 BMD = 141.9803 ISK	1 ISK = 0.007 BMD
09 lut 2025	1 BMD = 141.9803 ISK	1 ISK = 0.007 BMD
10 lut 2025	1 BMD = 142.1017 ISK	1 ISK = 0.007 BMD
11 lut 2025	1 BMD = 141.9596 ISK	1 ISK = 0.007 BMD
12 lut 2025	1 BMD = 141.1201 ISK	1 ISK = 0.0071 BMD
13 lut 2025	1 BMD = 141.3399 ISK	1 ISK = 0.0071 BMD
14 lut 2025	1 BMD = 140.65 ISK	1 ISK = 0.0071 BMD
15 lut 2025	1 BMD = 140.0504 ISK	1 ISK = 0.0071 BMD
16 lut 2025	1 BMD = 140.0504 ISK	1 ISK = 0.0071 BMD
17 lut 2025	1 BMD = 140.2302 ISK	1 ISK = 0.0071 BMD
18 lut 2025	1 BMD = 140.3099 ISK	1 ISK = 0.0071 BMD
19 lut 2025	1 BMD = 140.3096 ISK	1 ISK = 0.0071 BMD
20 lut 2025	1 BMD = 140.606 ISK	1 ISK = 0.0071 BMD
21 lut 2025	1 BMD = 138.9798 ISK	1 ISK = 0.0072 BMD
22 lut 2025	1 BMD = 139.2804 ISK	1 ISK = 0.0072 BMD
23 lut 2025	1 BMD = 139.2804 ISK	1 ISK = 0.0072 BMD
24 lut 2025	1 BMD = 138.7096 ISK	1 ISK = 0.0072 BMD
25 lut 2025	1 BMD = 138.8805 ISK	1 ISK = 0.0072 BMD
26 lut 2025	1 BMD = 138.8057 ISK	1 ISK = 0.0072 BMD
27 lut 2025	1 BMD = 138.8398 ISK	1 ISK = 0.0072 BMD
28 lut 2025	1 BMD = 139.5296 ISK	1 ISK = 0.0072 BMD

Mar 2025

Data	BMD-ISK	ISK-BMD
01 mar 2025	1 BMD = 140.2039 ISK	1 ISK = 0.0071 BMD
02 mar 2025	1 BMD = 140.1972 ISK	1 ISK = 0.0071 BMD
03 mar 2025	1 BMD = 140.196 ISK	1 ISK = 0.0071 BMD
04 mar 2025	1 BMD = 138.4902 ISK	1 ISK = 0.0072 BMD
05 mar 2025	1 BMD = 137 ISK	1 ISK = 0.0073 BMD
06 mar 2025	1 BMD = 136.0704 ISK	1 ISK = 0.0073 BMD
07 mar 2025	1 BMD = 135.5962 ISK	1 ISK = 0.0074 BMD
08 mar 2025	1 BMD = 135.4969 ISK	1 ISK = 0.0074 BMD
09 mar 2025	1 BMD = 135.7703 ISK	1 ISK = 0.0074 BMD
10 mar 2025	1 BMD = 135.7557 ISK	1 ISK = 0.0074 BMD
11 mar 2025	1 BMD = 135.3978 ISK	1 ISK = 0.0074 BMD
12 mar 2025	1 BMD = 134.4502 ISK	1 ISK = 0.0074 BMD
13 mar 2025	1 BMD = 134.5403 ISK	1 ISK = 0.0074 BMD
14 mar 2025	1 BMD = 134.5492 ISK	1 ISK = 0.0074 BMD
15 mar 2025	1 BMD = 134.4604 ISK	1 ISK = 0.0074 BMD
16 mar 2025	1 BMD = 133.9935 ISK	1 ISK = 0.0075 BMD
17 mar 2025	1 BMD = 134.13 ISK	1 ISK = 0.0075 BMD
18 mar 2025	1 BMD = 133.7745 ISK	1 ISK = 0.0075 BMD
19 mar 2025	1 BMD = 133.3436 ISK	1 ISK = 0.0075 BMD
20 mar 2025	1 BMD = 133.412 ISK	1 ISK = 0.0075 BMD
21 mar 2025	1 BMD = 133.0372 ISK	1 ISK = 0.0075 BMD
22 mar 2025	1 BMD = 133.2038 ISK	1 ISK = 0.0075 BMD
23 mar 2025	1 BMD = 133.1957 ISK	1 ISK = 0.0075 BMD
24 mar 2025	1 BMD = 133.1948 ISK	1 ISK = 0.0075 BMD
25 mar 2025	1 BMD = 133.4929 ISK	1 ISK = 0.0075 BMD
26 mar 2025	1 BMD = 132.8096 ISK	1 ISK = 0.0075 BMD
27 mar 2025	1 BMD = 131.9402 ISK	1 ISK = 0.0076 BMD
28 mar 2025	1 BMD = 132.1903 ISK	1 ISK = 0.0076 BMD
29 mar 2025	1 BMD = 131.6594 ISK	1 ISK = 0.0076 BMD
30 mar 2025	1 BMD = 131.9784 ISK	1 ISK = 0.0076 BMD
31 mar 2025	1 BMD = 131.6898 ISK	1 ISK = 0.0076 BMD

Apr 2025

Data	BMD-ISK	ISK-BMD
01 kwi 2025	1 BMD = 131.8778 ISK	1 ISK = 0.0076 BMD
02 kwi 2025	1 BMD = 133.0202 ISK	1 ISK = 0.0075 BMD
03 kwi 2025	1 BMD = 132.4058 ISK	1 ISK = 0.0076 BMD
04 kwi 2025	1 BMD = 130.76 ISK	1 ISK = 0.0076 BMD
05 kwi 2025	1 BMD = 132.1704 ISK	1 ISK = 0.0076 BMD
06 kwi 2025	1 BMD = 132.1704 ISK	1 ISK = 0.0076 BMD
07 kwi 2025	1 BMD = 132.2998 ISK	1 ISK = 0.0076 BMD
08 kwi 2025	1 BMD = 132.744 ISK	1 ISK = 0.0075 BMD
09 kwi 2025	1 BMD = 131.3903 ISK	1 ISK = 0.0076 BMD
10 kwi 2025	1 BMD = 131.4358 ISK	1 ISK = 0.0076 BMD
11 kwi 2025	1 BMD = 129.6263 ISK	1 ISK = 0.0077 BMD
12 kwi 2025	1 BMD = 127.9038 ISK	1 ISK = 0.0078 BMD
13 kwi 2025	1 BMD = 127.9087 ISK	1 ISK = 0.0078 BMD
14 kwi 2025	1 BMD = 127.9087 ISK	1 ISK = 0.0078 BMD
15 kwi 2025	1 BMD = 128.5798 ISK	1 ISK = 0.0078 BMD
16 kwi 2025	1 BMD = 128.7462 ISK	1 ISK = 0.0078 BMD
17 kwi 2025	1 BMD = 127.6995 ISK	1 ISK = 0.0078 BMD
18 kwi 2025	1 BMD = 127.5903 ISK	1 ISK = 0.0078 BMD
19 kwi 2025	1 BMD = 127.5904 ISK	1 ISK = 0.0078 BMD
20 kwi 2025	1 BMD = 127.5904 ISK	1 ISK = 0.0078 BMD
21 kwi 2025	1 BMD = 127.5897 ISK	1 ISK = 0.0078 BMD
22 kwi 2025	1 BMD = 126.1599 ISK	1 ISK = 0.0079 BMD
23 kwi 2025	1 BMD = 126.9601 ISK	1 ISK = 0.0079 BMD
24 kwi 2025	1 BMD = 127.4199 ISK	1 ISK = 0.0078 BMD
25 kwi 2025	1 BMD = 127.5299 ISK	1 ISK = 0.0078 BMD
26 kwi 2025	1 BMD = 127.8503 ISK	1 ISK = 0.0078 BMD
27 kwi 2025	1 BMD = 127.8504 ISK	1 ISK = 0.0078 BMD
28 kwi 2025	1 BMD = 128.0697 ISK	1 ISK = 0.0078 BMD
29 kwi 2025	1 BMD = 128.4401 ISK	1 ISK = 0.0078 BMD
30 kwi 2025	1 BMD = 128.2498 ISK	1 ISK = 0.0078 BMD

May 2025

Data	BMD-ISK	ISK-BMD
01 maj 2025	1 BMD = 128.5803 ISK	1 ISK = 0.0078 BMD
02 maj 2025	1 BMD = 129.0203 ISK	1 ISK = 0.0078 BMD
03 maj 2025	1 BMD = 129.3103 ISK	1 ISK = 0.0077 BMD
04 maj 2025	1 BMD = 129.3103 ISK	1 ISK = 0.0077 BMD
05 maj 2025	1 BMD = 129.3402 ISK	1 ISK = 0.0077 BMD
06 maj 2025	1 BMD = 129.4899 ISK	1 ISK = 0.0077 BMD
07 maj 2025	1 BMD = 128.7302 ISK	1 ISK = 0.0078 BMD
08 maj 2025	1 BMD = 129.7199 ISK	1 ISK = 0.0077 BMD
09 maj 2025	1 BMD = 130.5403 ISK	1 ISK = 0.0077 BMD
10 maj 2025	1 BMD = 130.6103 ISK	1 ISK = 0.0077 BMD
11 maj 2025	1 BMD = 130.6103 ISK	1 ISK = 0.0077 BMD
12 maj 2025	1 BMD = 132.0899 ISK	1 ISK = 0.0076 BMD
13 maj 2025	1 BMD = 132.0295 ISK	1 ISK = 0.0076 BMD
14 maj 2025	1 BMD = 129.35 ISK	1 ISK = 0.0077 BMD
15 maj 2025	1 BMD = 129.3601 ISK	1 ISK = 0.0077 BMD
16 maj 2025	1 BMD = 130.26 ISK	1 ISK = 0.0077 BMD
17 maj 2025	1 BMD = 130.6904 ISK	1 ISK = 0.0077 BMD
18 maj 2025	1 BMD = 130.6904 ISK	1 ISK = 0.0077 BMD
19 maj 2025	1 BMD = 129.4505 ISK	1 ISK = 0.0077 BMD
20 maj 2025	1 BMD = 129.7303 ISK	1 ISK = 0.0077 BMD
21 maj 2025	1 BMD = 127.6401 ISK	1 ISK = 0.0078 BMD
22 maj 2025	1 BMD = 127.9299 ISK	1 ISK = 0.0078 BMD
23 maj 2025	1 BMD = 127.8598 ISK	1 ISK = 0.0078 BMD
24 maj 2025	1 BMD = 127.6604 ISK	1 ISK = 0.0078 BMD
25 maj 2025	1 BMD = 127.6604 ISK	1 ISK = 0.0078 BMD
26 maj 2025	1 BMD = 127.0988 ISK	1 ISK = 0.0079 BMD
27 maj 2025	1 BMD = 126.8961 ISK	1 ISK = 0.0079 BMD
28 maj 2025	1 BMD = 126.98 ISK	1 ISK = 0.0079 BMD
29 maj 2025	1 BMD = 127.8202 ISK	1 ISK = 0.0078 BMD
30 maj 2025	1 BMD = 127.1992 ISK	1 ISK = 0.0079 BMD
31 maj 2025	1 BMD = 127.2504 ISK	1 ISK = 0.0079 BMD

Jun 2025

Data	BMD-ISK	ISK-BMD
01 cze 2025	1 BMD = 127.2504 ISK	1 ISK = 0.0079 BMD
02 cze 2025	1 BMD = 126.4402 ISK	1 ISK = 0.0079 BMD
03 cze 2025	1 BMD = 126.9497 ISK	1 ISK = 0.0079 BMD
04 cze 2025	1 BMD = 127.0101 ISK	1 ISK = 0.0079 BMD
05 cze 2025	1 BMD = 126.38 ISK	1 ISK = 0.0079 BMD
06 cze 2025	1 BMD = 126.22 ISK	1 ISK = 0.0079 BMD
07 cze 2025	1 BMD = 126.3704 ISK	1 ISK = 0.0079 BMD
08 cze 2025	1 BMD = 126.3704 ISK	1 ISK = 0.0079 BMD
09 cze 2025	1 BMD = 126.2403 ISK	1 ISK = 0.0079 BMD
10 cze 2025	1 BMD = 125.7897 ISK	1 ISK = 0.0079 BMD
11 cze 2025	1 BMD = 125.65 ISK	1 ISK = 0.008 BMD
12 cze 2025	1 BMD = 123.9298 ISK	1 ISK = 0.0081 BMD
13 cze 2025	1 BMD = 125.3901 ISK	1 ISK = 0.008 BMD
14 cze 2025	1 BMD = 124.6503 ISK	1 ISK = 0.008 BMD

Informacje nt. kursów wymiany BMD-ISK oraz ISK-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości