currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-ISK oraz ISK-BMD – 2026

Kursy wymiany BMD-ISK oraz ISK-BMD – 2026

Kursy wymiany BMD-ISK oraz ISK-BMD

Sprawdź poniżej kurs wymiany BMD-ISK oraz ISK-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BMD = 123,5668 ISK
1 ISK = 0,0081 BMD

Jan 2026

DataBMD-ISKISK-BMD
01 sty 2026 1 BMD = 125.4703 ISK 1 ISK = 0.008 BMD
02 sty 2026 1 BMD = 125.5503 ISK 1 ISK = 0.008 BMD
03 sty 2026 1 BMD = 125.7704 ISK 1 ISK = 0.008 BMD
04 sty 2026 1 BMD = 125.7704 ISK 1 ISK = 0.008 BMD
05 sty 2026 1 BMD = 126.1799 ISK 1 ISK = 0.0079 BMD
06 sty 2026 1 BMD = 125.7399 ISK 1 ISK = 0.008 BMD
07 sty 2026 1 BMD = 125.9997 ISK 1 ISK = 0.0079 BMD
08 sty 2026 1 BMD = 126.0799 ISK 1 ISK = 0.0079 BMD
09 sty 2026 1 BMD = 126.59 ISK 1 ISK = 0.0079 BMD
10 sty 2026 1 BMD = 126.4803 ISK 1 ISK = 0.0079 BMD
11 sty 2026 1 BMD = 126.4803 ISK 1 ISK = 0.0079 BMD
12 sty 2026 1 BMD = 125.9798 ISK 1 ISK = 0.0079 BMD
13 sty 2026 1 BMD = 125.7797 ISK 1 ISK = 0.008 BMD
14 sty 2026 1 BMD = 125.58 ISK 1 ISK = 0.008 BMD
15 sty 2026 1 BMD = 125.7202 ISK 1 ISK = 0.008 BMD
16 sty 2026 1 BMD = 125.8201 ISK 1 ISK = 0.0079 BMD
17 sty 2026 1 BMD = 125.9804 ISK 1 ISK = 0.0079 BMD
18 sty 2026 1 BMD = 125.9804 ISK 1 ISK = 0.0079 BMD
19 sty 2026 1 BMD = 125.55 ISK 1 ISK = 0.008 BMD
20 sty 2026 1 BMD = 124.4204 ISK 1 ISK = 0.008 BMD
21 sty 2026 1 BMD = 124.8102 ISK 1 ISK = 0.008 BMD
22 sty 2026 1 BMD = 124.7298 ISK 1 ISK = 0.008 BMD
23 sty 2026 1 BMD = 124.3703 ISK 1 ISK = 0.008 BMD
24 sty 2026 1 BMD = 123.2703 ISK 1 ISK = 0.0081 BMD
25 sty 2026 1 BMD = 123.2703 ISK 1 ISK = 0.0081 BMD
26 sty 2026 1 BMD = 122.7696 ISK 1 ISK = 0.0081 BMD
27 sty 2026 1 BMD = 122.0201 ISK 1 ISK = 0.0082 BMD
28 sty 2026 1 BMD = 121.0104 ISK 1 ISK = 0.0083 BMD
29 sty 2026 1 BMD = 121.1902 ISK 1 ISK = 0.0083 BMD
30 sty 2026 1 BMD = 121.8098 ISK 1 ISK = 0.0082 BMD
31 sty 2026 1 BMD = 122.3104 ISK 1 ISK = 0.0082 BMD

Feb 2026

DataBMD-ISKISK-BMD
01 lut 2026 1 BMD = 122.3104 ISK 1 ISK = 0.0082 BMD
02 lut 2026 1 BMD = 122.3097 ISK 1 ISK = 0.0082 BMD
03 lut 2026 1 BMD = 122.9596 ISK 1 ISK = 0.0081 BMD
04 lut 2026 1 BMD = 122.66 ISK 1 ISK = 0.0082 BMD
05 lut 2026 1 BMD = 122.7201 ISK 1 ISK = 0.0081 BMD
06 lut 2026 1 BMD = 122.9598 ISK 1 ISK = 0.0081 BMD
07 lut 2026 1 BMD = 122.7104 ISK 1 ISK = 0.0081 BMD
08 lut 2026 1 BMD = 122.7104 ISK 1 ISK = 0.0081 BMD
09 lut 2026 1 BMD = 122.09 ISK 1 ISK = 0.0082 BMD
10 lut 2026 1 BMD = 121.8987 ISK 1 ISK = 0.0082 BMD
11 lut 2026 1 BMD = 121.9903 ISK 1 ISK = 0.0082 BMD
12 lut 2026 1 BMD = 122.2697 ISK 1 ISK = 0.0082 BMD
13 lut 2026 1 BMD = 122.2499 ISK 1 ISK = 0.0082 BMD
14 lut 2026 1 BMD = 122.1704 ISK 1 ISK = 0.0082 BMD
15 lut 2026 1 BMD = 122.1704 ISK 1 ISK = 0.0082 BMD
16 lut 2026 1 BMD = 122.3504 ISK 1 ISK = 0.0082 BMD
17 lut 2026 1 BMD = 122.58 ISK 1 ISK = 0.0082 BMD
18 lut 2026 1 BMD = 122.3201 ISK 1 ISK = 0.0082 BMD
19 lut 2026 1 BMD = 123.0599 ISK 1 ISK = 0.0081 BMD
20 lut 2026 1 BMD = 123.1501 ISK 1 ISK = 0.0081 BMD
21 lut 2026 1 BMD = 122.9904 ISK 1 ISK = 0.0081 BMD
22 lut 2026 1 BMD = 122.9904 ISK 1 ISK = 0.0081 BMD
23 lut 2026 1 BMD = 123.02 ISK 1 ISK = 0.0081 BMD
24 lut 2026 1 BMD = 122.8803 ISK 1 ISK = 0.0081 BMD
25 lut 2026 1 BMD = 122.13 ISK 1 ISK = 0.0082 BMD
26 lut 2026 1 BMD = 121.3039 ISK 1 ISK = 0.0082 BMD
27 lut 2026 1 BMD = 121.2201 ISK 1 ISK = 0.0082 BMD
28 lut 2026 1 BMD = 121.4704 ISK 1 ISK = 0.0082 BMD

Mar 2026

DataBMD-ISKISK-BMD
01 mar 2026 1 BMD = 121.4704 ISK 1 ISK = 0.0082 BMD
02 mar 2026 1 BMD = 122.62 ISK 1 ISK = 0.0082 BMD
03 mar 2026 1 BMD = 123.9705 ISK 1 ISK = 0.0081 BMD
04 mar 2026 1 BMD = 124.2602 ISK 1 ISK = 0.008 BMD
05 mar 2026 1 BMD = 124.56 ISK 1 ISK = 0.008 BMD
06 mar 2026 1 BMD = 125.1099 ISK 1 ISK = 0.008 BMD
07 mar 2026 1 BMD = 124.9504 ISK 1 ISK = 0.008 BMD
08 mar 2026 1 BMD = 124.9504 ISK 1 ISK = 0.008 BMD
09 mar 2026 1 BMD = 125.4896 ISK 1 ISK = 0.008 BMD
10 mar 2026 1 BMD = 124.5401 ISK 1 ISK = 0.008 BMD
11 mar 2026 1 BMD = 125.0803 ISK 1 ISK = 0.008 BMD
12 mar 2026 1 BMD = 125.2995 ISK 1 ISK = 0.008 BMD
13 mar 2026 1 BMD = 125.7895 ISK 1 ISK = 0.0079 BMD
14 mar 2026 1 BMD = 126.3038 ISK 1 ISK = 0.0079 BMD
15 mar 2026 1 BMD = 126.3038 ISK 1 ISK = 0.0079 BMD
16 mar 2026 1 BMD = 124.9004 ISK 1 ISK = 0.008 BMD
17 mar 2026 1 BMD = 124.67 ISK 1 ISK = 0.008 BMD
18 mar 2026 1 BMD = 124.19 ISK 1 ISK = 0.0081 BMD
19 mar 2026 1 BMD = 124.8399 ISK 1 ISK = 0.008 BMD
20 mar 2026 1 BMD = 124.3397 ISK 1 ISK = 0.008 BMD
21 mar 2026 1 BMD = 124.2704 ISK 1 ISK = 0.008 BMD
22 mar 2026 1 BMD = 124.2704 ISK 1 ISK = 0.008 BMD
23 mar 2026 1 BMD = 123.9902 ISK 1 ISK = 0.0081 BMD
24 mar 2026 1 BMD = 124.1203 ISK 1 ISK = 0.0081 BMD
25 mar 2026 1 BMD = 123.8599 ISK 1 ISK = 0.0081 BMD
26 mar 2026 1 BMD = 123.7405 ISK 1 ISK = 0.0081 BMD
27 mar 2026 1 BMD = 124.5296 ISK 1 ISK = 0.008 BMD
28 mar 2026 1 BMD = 124.7603 ISK 1 ISK = 0.008 BMD
29 mar 2026 1 BMD = 124.7603 ISK 1 ISK = 0.008 BMD
30 mar 2026 1 BMD = 124.9904 ISK 1 ISK = 0.008 BMD
31 mar 2026 1 BMD = 124.89 ISK 1 ISK = 0.008 BMD

Apr 2026

DataBMD-ISKISK-BMD
01 kwi 2026 1 BMD = 123.8797 ISK 1 ISK = 0.0081 BMD
02 kwi 2026 1 BMD = 125.4099 ISK 1 ISK = 0.008 BMD
03 kwi 2026 1 BMD = 125.12 ISK 1 ISK = 0.008 BMD
04 kwi 2026 1 BMD = 125.3804 ISK 1 ISK = 0.008 BMD
05 kwi 2026 1 BMD = 125.3804 ISK 1 ISK = 0.008 BMD
06 kwi 2026 1 BMD = 125.0699 ISK 1 ISK = 0.008 BMD
07 kwi 2026 1 BMD = 124.3803 ISK 1 ISK = 0.008 BMD
08 kwi 2026 1 BMD = 122.9029 ISK 1 ISK = 0.0081 BMD
09 kwi 2026 1 BMD = 123.12 ISK 1 ISK = 0.0081 BMD
10 kwi 2026 1 BMD = 122.3503 ISK 1 ISK = 0.0082 BMD
11 kwi 2026 1 BMD = 122.1904 ISK 1 ISK = 0.0082 BMD
12 kwi 2026 1 BMD = 122.1904 ISK 1 ISK = 0.0082 BMD
13 kwi 2026 1 BMD = 122.4901 ISK 1 ISK = 0.0082 BMD
14 kwi 2026 1 BMD = 121.8603 ISK 1 ISK = 0.0082 BMD
15 kwi 2026 1 BMD = 122.1074 ISK 1 ISK = 0.0082 BMD
16 kwi 2026 1 BMD = 122.2103 ISK 1 ISK = 0.0082 BMD
17 kwi 2026 1 BMD = 122.099 ISK 1 ISK = 0.0082 BMD
18 kwi 2026 1 BMD = 122.0704 ISK 1 ISK = 0.0082 BMD
19 kwi 2026 1 BMD = 122.0704 ISK 1 ISK = 0.0082 BMD
20 kwi 2026 1 BMD = 121.7849 ISK 1 ISK = 0.0082 BMD
21 kwi 2026 1 BMD = 121.7197 ISK 1 ISK = 0.0082 BMD
22 kwi 2026 1 BMD = 122.5402 ISK 1 ISK = 0.0082 BMD
23 kwi 2026 1 BMD = 122.8198 ISK 1 ISK = 0.0081 BMD
24 kwi 2026 1 BMD = 122.7402 ISK 1 ISK = 0.0081 BMD
25 kwi 2026 1 BMD = 122.6504 ISK 1 ISK = 0.0082 BMD
26 kwi 2026 1 BMD = 122.6504 ISK 1 ISK = 0.0082 BMD
27 kwi 2026 1 BMD = 122.4196 ISK 1 ISK = 0.0082 BMD
28 kwi 2026 1 BMD = 122.56 ISK 1 ISK = 0.0082 BMD
29 kwi 2026 1 BMD = 122.6901 ISK 1 ISK = 0.0082 BMD
30 kwi 2026 1 BMD = 122.7198 ISK 1 ISK = 0.0081 BMD

May 2026

DataBMD-ISKISK-BMD
01 maj 2026 1 BMD = 122.3202 ISK 1 ISK = 0.0082 BMD
02 maj 2026 1 BMD = 122.6803 ISK 1 ISK = 0.0082 BMD
03 maj 2026 1 BMD = 122.6803 ISK 1 ISK = 0.0082 BMD
04 maj 2026 1 BMD = 122.9397 ISK 1 ISK = 0.0081 BMD
05 maj 2026 1 BMD = 122.6599 ISK 1 ISK = 0.0082 BMD
06 maj 2026 1 BMD = 121.8603 ISK 1 ISK = 0.0082 BMD
07 maj 2026 1 BMD = 122.2297 ISK 1 ISK = 0.0082 BMD
08 maj 2026 1 BMD = 122.2604 ISK 1 ISK = 0.0082 BMD
09 maj 2026 1 BMD = 122.0104 ISK 1 ISK = 0.0082 BMD
10 maj 2026 1 BMD = 122.0104 ISK 1 ISK = 0.0082 BMD
11 maj 2026 1 BMD = 122.1497 ISK 1 ISK = 0.0082 BMD
12 maj 2026 1 BMD = 122.4701 ISK 1 ISK = 0.0082 BMD
13 maj 2026 1 BMD = 122.5796 ISK 1 ISK = 0.0082 BMD
14 maj 2026 1 BMD = 122.67 ISK 1 ISK = 0.0082 BMD
15 maj 2026 1 BMD = 123.4897 ISK 1 ISK = 0.0081 BMD
16 maj 2026 1 BMD = 123.5303 ISK 1 ISK = 0.0081 BMD
17 maj 2026 1 BMD = 123.5303 ISK 1 ISK = 0.0081 BMD
18 maj 2026 1 BMD = 123.2397 ISK 1 ISK = 0.0081 BMD
19 maj 2026 1 BMD = 123.41 ISK 1 ISK = 0.0081 BMD
20 maj 2026 1 BMD = 123.605 ISK 1 ISK = 0.0081 BMD
21 maj 2026 1 BMD = 123.5948 ISK 1 ISK = 0.0081 BMD
22 maj 2026 1 BMD = 123.8102 ISK 1 ISK = 0.0081 BMD
23 maj 2026 1 BMD = 123.7604 ISK 1 ISK = 0.0081 BMD
24 maj 2026 1 BMD = 123.7604 ISK 1 ISK = 0.0081 BMD
25 maj 2026 1 BMD = 123.3198 ISK 1 ISK = 0.0081 BMD
26 maj 2026 1 BMD = 123.43 ISK 1 ISK = 0.0081 BMD
27 maj 2026 1 BMD = 123.0701 ISK 1 ISK = 0.0081 BMD
28 maj 2026 1 BMD = 123.3498 ISK 1 ISK = 0.0081 BMD
29 maj 2026 1 BMD = 122.9599 ISK 1 ISK = 0.0081 BMD
30 maj 2026 1 BMD = 122.9604 ISK 1 ISK = 0.0081 BMD
31 maj 2026 1 BMD = 122.9604 ISK 1 ISK = 0.0081 BMD

Jun 2026

DataBMD-ISKISK-BMD
01 cze 2026 1 BMD = 123.4806 ISK 1 ISK = 0.0081 BMD
02 cze 2026 1 BMD = 123.4103 ISK 1 ISK = 0.0081 BMD

Informacje nt. kursów wymiany BMD-ISK oraz ISK-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats