currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-KHR oraz KHR-BMD – 2025

Kursy wymiany BMD-KHR oraz KHR-BMD – 2025

Kursy wymiany BMD-KHR oraz KHR-BMD

Sprawdź poniżej kurs wymiany BMD-KHR oraz KHR-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BMD = 4016,2717 KHR
1 KHR = 0,0002 BMD

Jan 2025

DataBMD-KHRKHR-BMD
01 sty 2025 1 BMD = 4021.1983 KHR 1 KHR = 0.0002 BMD
02 sty 2025 1 BMD = 4034.3798 KHR 1 KHR = 0.0002 BMD
03 sty 2025 1 BMD = 4034.8884 KHR 1 KHR = 0.0002 BMD
04 sty 2025 1 BMD = 4027.3393 KHR 1 KHR = 0.0002 BMD
05 sty 2025 1 BMD = 4027.3393 KHR 1 KHR = 0.0002 BMD
06 sty 2025 1 BMD = 4036.6481 KHR 1 KHR = 0.0002 BMD
07 sty 2025 1 BMD = 4037.8537 KHR 1 KHR = 0.0002 BMD
08 sty 2025 1 BMD = 4045.9009 KHR 1 KHR = 0.0002 BMD
09 sty 2025 1 BMD = 4039.0227 KHR 1 KHR = 0.0002 BMD
10 sty 2025 1 BMD = 4041.9724 KHR 1 KHR = 0.0002 BMD
11 sty 2025 1 BMD = 4059.8638 KHR 1 KHR = 0.0002 BMD
12 sty 2025 1 BMD = 4059.8638 KHR 1 KHR = 0.0002 BMD
13 sty 2025 1 BMD = 4043.4077 KHR 1 KHR = 0.0002 BMD
14 sty 2025 1 BMD = 4042.1406 KHR 1 KHR = 0.0002 BMD
15 sty 2025 1 BMD = 4032.9231 KHR 1 KHR = 0.0002 BMD
16 sty 2025 1 BMD = 4031.663 KHR 1 KHR = 0.0002 BMD
17 sty 2025 1 BMD = 4038.9422 KHR 1 KHR = 0.0002 BMD
18 sty 2025 1 BMD = 4037.6508 KHR 1 KHR = 0.0002 BMD
19 sty 2025 1 BMD = 4037.6508 KHR 1 KHR = 0.0002 BMD
20 sty 2025 1 BMD = 4043.2812 KHR 1 KHR = 0.0002 BMD
21 sty 2025 1 BMD = 4028.7447 KHR 1 KHR = 0.0002 BMD
22 sty 2025 1 BMD = 4007.07 KHR 1 KHR = 0.0002 BMD
23 sty 2025 1 BMD = 4028.8516 KHR 1 KHR = 0.0002 BMD
24 sty 2025 1 BMD = 4025.6237 KHR 1 KHR = 0.0002 BMD
25 sty 2025 1 BMD = 4016.9417 KHR 1 KHR = 0.0002 BMD
26 sty 2025 1 BMD = 4016.9417 KHR 1 KHR = 0.0002 BMD
27 sty 2025 1 BMD = 4022.7545 KHR 1 KHR = 0.0002 BMD
28 sty 2025 1 BMD = 4024.1399 KHR 1 KHR = 0.0002 BMD
29 sty 2025 1 BMD = 4022.2047 KHR 1 KHR = 0.0002 BMD
30 sty 2025 1 BMD = 4018.2173 KHR 1 KHR = 0.0002 BMD
31 sty 2025 1 BMD = 4022.2542 KHR 1 KHR = 0.0002 BMD

Feb 2025

DataBMD-KHRKHR-BMD
01 lut 2025 1 BMD = 4022.256 KHR 1 KHR = 0.0002 BMD
02 lut 2025 1 BMD = 4028.9517 KHR 1 KHR = 0.0002 BMD
03 lut 2025 1 BMD = 4019.8492 KHR 1 KHR = 0.0002 BMD
04 lut 2025 1 BMD = 4021.0576 KHR 1 KHR = 0.0002 BMD
05 lut 2025 1 BMD = 4021.5922 KHR 1 KHR = 0.0002 BMD
06 lut 2025 1 BMD = 4017.6268 KHR 1 KHR = 0.0002 BMD
07 lut 2025 1 BMD = 4020.2806 KHR 1 KHR = 0.0002 BMD
08 lut 2025 1 BMD = 4035.6035 KHR 1 KHR = 0.0002 BMD
09 lut 2025 1 BMD = 4035.6035 KHR 1 KHR = 0.0002 BMD
10 lut 2025 1 BMD = 4020.6152 KHR 1 KHR = 0.0002 BMD
11 lut 2025 1 BMD = 4013.7523 KHR 1 KHR = 0.0002 BMD
12 lut 2025 1 BMD = 4009.2527 KHR 1 KHR = 0.0002 BMD
13 lut 2025 1 BMD = 3999.4032 KHR 1 KHR = 0.0003 BMD
14 lut 2025 1 BMD = 4005.3141 KHR 1 KHR = 0.0002 BMD
15 lut 2025 1 BMD = 3991.999 KHR 1 KHR = 0.0003 BMD
16 lut 2025 1 BMD = 3991.999 KHR 1 KHR = 0.0003 BMD
17 lut 2025 1 BMD = 3997.5372 KHR 1 KHR = 0.0003 BMD
18 lut 2025 1 BMD = 4016.1468 KHR 1 KHR = 0.0002 BMD
19 lut 2025 1 BMD = 4014.672 KHR 1 KHR = 0.0002 BMD
20 lut 2025 1 BMD = 4009.0255 KHR 1 KHR = 0.0002 BMD
21 lut 2025 1 BMD = 4013.5696 KHR 1 KHR = 0.0002 BMD
22 lut 2025 1 BMD = 4013.188 KHR 1 KHR = 0.0002 BMD
23 lut 2025 1 BMD = 4013.188 KHR 1 KHR = 0.0002 BMD
24 lut 2025 1 BMD = 4001.5465 KHR 1 KHR = 0.0002 BMD
25 lut 2025 1 BMD = 4007.5457 KHR 1 KHR = 0.0002 BMD
26 lut 2025 1 BMD = 4010.3825 KHR 1 KHR = 0.0002 BMD
27 lut 2025 1 BMD = 4008.8359 KHR 1 KHR = 0.0002 BMD
28 lut 2025 1 BMD = 4010.6955 KHR 1 KHR = 0.0002 BMD

Mar 2025

DataBMD-KHRKHR-BMD
01 mar 2025 1 BMD = 4011.0019 KHR 1 KHR = 0.0002 BMD
02 mar 2025 1 BMD = 4003.3473 KHR 1 KHR = 0.0002 BMD
03 mar 2025 1 BMD = 4008.8148 KHR 1 KHR = 0.0002 BMD
04 mar 2025 1 BMD = 4008.7836 KHR 1 KHR = 0.0002 BMD
05 mar 2025 1 BMD = 4004.7701 KHR 1 KHR = 0.0002 BMD
06 mar 2025 1 BMD = 4011.4264 KHR 1 KHR = 0.0002 BMD
07 mar 2025 1 BMD = 4009.5709 KHR 1 KHR = 0.0002 BMD
08 mar 2025 1 BMD = 4005.5835 KHR 1 KHR = 0.0002 BMD
09 mar 2025 1 BMD = 4012.3642 KHR 1 KHR = 0.0002 BMD
10 mar 2025 1 BMD = 4000.8956 KHR 1 KHR = 0.0002 BMD
11 mar 2025 1 BMD = 4010.3254 KHR 1 KHR = 0.0002 BMD
12 mar 2025 1 BMD = 4010.5571 KHR 1 KHR = 0.0002 BMD
13 mar 2025 1 BMD = 4007.3496 KHR 1 KHR = 0.0002 BMD
14 mar 2025 1 BMD = 4013.9665 KHR 1 KHR = 0.0002 BMD
15 mar 2025 1 BMD = 3997.2539 KHR 1 KHR = 0.0003 BMD
16 mar 2025 1 BMD = 4001.0365 KHR 1 KHR = 0.0002 BMD
17 mar 2025 1 BMD = 4011.5058 KHR 1 KHR = 0.0002 BMD
18 mar 2025 1 BMD = 4000.2014 KHR 1 KHR = 0.0002 BMD
19 mar 2025 1 BMD = 4011.1128 KHR 1 KHR = 0.0002 BMD
20 mar 2025 1 BMD = 4009.0332 KHR 1 KHR = 0.0002 BMD
21 mar 2025 1 BMD = 4008.3764 KHR 1 KHR = 0.0002 BMD
22 mar 2025 1 BMD = 3995.4016 KHR 1 KHR = 0.0003 BMD
23 mar 2025 1 BMD = 4000.5181 KHR 1 KHR = 0.0002 BMD
24 mar 2025 1 BMD = 4000.5067 KHR 1 KHR = 0.0002 BMD
25 mar 2025 1 BMD = 4007.2978 KHR 1 KHR = 0.0002 BMD
26 mar 2025 1 BMD = 4005.137 KHR 1 KHR = 0.0002 BMD
27 mar 2025 1 BMD = 3999.7975 KHR 1 KHR = 0.0003 BMD
28 mar 2025 1 BMD = 4002.8041 KHR 1 KHR = 0.0002 BMD
29 mar 2025 1 BMD = 4011.2913 KHR 1 KHR = 0.0002 BMD
30 mar 2025 1 BMD = 3997.4735 KHR 1 KHR = 0.0003 BMD
31 mar 2025 1 BMD = 3999.4258 KHR 1 KHR = 0.0003 BMD

Apr 2025

DataBMD-KHRKHR-BMD
01 kwi 2025 1 BMD = 3977.9462 KHR 1 KHR = 0.0003 BMD
02 kwi 2025 1 BMD = 3998.797 KHR 1 KHR = 0.0003 BMD
03 kwi 2025 1 BMD = 3999.7731 KHR 1 KHR = 0.0003 BMD
04 kwi 2025 1 BMD = 3996.9255 KHR 1 KHR = 0.0003 BMD

Informacje nt. kursów wymiany BMD-KHR oraz KHR-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats