currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-KZT oraz KZT-BMD – 2025

Kursy wymiany BMD-KZT oraz KZT-BMD – 2025

Kursy wymiany BMD-KZT oraz KZT-BMD

Sprawdź poniżej kurs wymiany BMD-KZT oraz KZT-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BMD = 511,5811 KZT
1 KZT = 0,002 BMD

Jan 2025

DataBMD-KZTKZT-BMD
01 sty 2025 1 BMD = 524.4317 KZT 1 KZT = 0.0019 BMD
02 sty 2025 1 BMD = 524.8856 KZT 1 KZT = 0.0019 BMD
03 sty 2025 1 BMD = 524.9337 KZT 1 KZT = 0.0019 BMD
04 sty 2025 1 BMD = 523.9516 KZT 1 KZT = 0.0019 BMD
05 sty 2025 1 BMD = 523.9516 KZT 1 KZT = 0.0019 BMD
06 sty 2025 1 BMD = 529.1579 KZT 1 KZT = 0.0019 BMD
07 sty 2025 1 BMD = 528.8695 KZT 1 KZT = 0.0019 BMD
08 sty 2025 1 BMD = 527.2928 KZT 1 KZT = 0.0019 BMD
09 sty 2025 1 BMD = 525.7182 KZT 1 KZT = 0.0019 BMD
10 sty 2025 1 BMD = 527.7473 KZT 1 KZT = 0.0019 BMD
11 sty 2025 1 BMD = 530.0833 KZT 1 KZT = 0.0019 BMD
12 sty 2025 1 BMD = 530.0833 KZT 1 KZT = 0.0019 BMD
13 sty 2025 1 BMD = 531.1343 KZT 1 KZT = 0.0019 BMD
14 sty 2025 1 BMD = 530.8724 KZT 1 KZT = 0.0019 BMD
15 sty 2025 1 BMD = 530.2545 KZT 1 KZT = 0.0019 BMD
16 sty 2025 1 BMD = 530.4369 KZT 1 KZT = 0.0019 BMD
17 sty 2025 1 BMD = 530.6484 KZT 1 KZT = 0.0019 BMD
18 sty 2025 1 BMD = 530.4839 KZT 1 KZT = 0.0019 BMD
19 sty 2025 1 BMD = 530.4839 KZT 1 KZT = 0.0019 BMD
20 sty 2025 1 BMD = 531.2262 KZT 1 KZT = 0.0019 BMD
21 sty 2025 1 BMD = 523.9803 KZT 1 KZT = 0.0019 BMD
22 sty 2025 1 BMD = 521.1739 KZT 1 KZT = 0.0019 BMD
23 sty 2025 1 BMD = 520.9616 KZT 1 KZT = 0.0019 BMD
24 sty 2025 1 BMD = 518.0869 KZT 1 KZT = 0.0019 BMD
25 sty 2025 1 BMD = 516.9671 KZT 1 KZT = 0.0019 BMD
26 sty 2025 1 BMD = 516.9671 KZT 1 KZT = 0.0019 BMD
27 sty 2025 1 BMD = 516.7014 KZT 1 KZT = 0.0019 BMD
28 sty 2025 1 BMD = 517.1274 KZT 1 KZT = 0.0019 BMD
29 sty 2025 1 BMD = 517.6867 KZT 1 KZT = 0.0019 BMD
30 sty 2025 1 BMD = 518.4489 KZT 1 KZT = 0.0019 BMD
31 sty 2025 1 BMD = 517.9793 KZT 1 KZT = 0.0019 BMD

Feb 2025

DataBMD-KZTKZT-BMD
01 lut 2025 1 BMD = 517.9795 KZT 1 KZT = 0.0019 BMD
02 lut 2025 1 BMD = 518.8518 KZT 1 KZT = 0.0019 BMD
03 lut 2025 1 BMD = 522.4024 KZT 1 KZT = 0.0019 BMD
04 lut 2025 1 BMD = 519.5892 KZT 1 KZT = 0.0019 BMD
05 lut 2025 1 BMD = 517.1016 KZT 1 KZT = 0.0019 BMD
06 lut 2025 1 BMD = 513.9126 KZT 1 KZT = 0.0019 BMD
07 lut 2025 1 BMD = 510.2818 KZT 1 KZT = 0.002 BMD
08 lut 2025 1 BMD = 512.244 KZT 1 KZT = 0.002 BMD
09 lut 2025 1 BMD = 512.244 KZT 1 KZT = 0.002 BMD
10 lut 2025 1 BMD = 508.5023 KZT 1 KZT = 0.002 BMD
11 lut 2025 1 BMD = 505.9492 KZT 1 KZT = 0.002 BMD
12 lut 2025 1 BMD = 504.4463 KZT 1 KZT = 0.002 BMD
13 lut 2025 1 BMD = 503.1441 KZT 1 KZT = 0.002 BMD
14 lut 2025 1 BMD = 497.3815 KZT 1 KZT = 0.002 BMD
15 lut 2025 1 BMD = 495.728 KZT 1 KZT = 0.002 BMD
16 lut 2025 1 BMD = 495.728 KZT 1 KZT = 0.002 BMD
17 lut 2025 1 BMD = 497.3928 KZT 1 KZT = 0.002 BMD
18 lut 2025 1 BMD = 500.1222 KZT 1 KZT = 0.002 BMD
19 lut 2025 1 BMD = 501.81 KZT 1 KZT = 0.002 BMD
20 lut 2025 1 BMD = 499.4367 KZT 1 KZT = 0.002 BMD
21 lut 2025 1 BMD = 505.925 KZT 1 KZT = 0.002 BMD
22 lut 2025 1 BMD = 505.8623 KZT 1 KZT = 0.002 BMD
23 lut 2025 1 BMD = 505.8623 KZT 1 KZT = 0.002 BMD
24 lut 2025 1 BMD = 499.945 KZT 1 KZT = 0.002 BMD
25 lut 2025 1 BMD = 498.4355 KZT 1 KZT = 0.002 BMD
26 lut 2025 1 BMD = 500.3433 KZT 1 KZT = 0.002 BMD
27 lut 2025 1 BMD = 499.1053 KZT 1 KZT = 0.002 BMD
28 lut 2025 1 BMD = 500.4769 KZT 1 KZT = 0.002 BMD

Mar 2025

DataBMD-KZTKZT-BMD
01 mar 2025 1 BMD = 498.299 KZT 1 KZT = 0.002 BMD
02 mar 2025 1 BMD = 498.075 KZT 1 KZT = 0.002 BMD
03 mar 2025 1 BMD = 498.2047 KZT 1 KZT = 0.002 BMD
04 mar 2025 1 BMD = 499.3174 KZT 1 KZT = 0.002 BMD
05 mar 2025 1 BMD = 495.6359 KZT 1 KZT = 0.002 BMD
06 mar 2025 1 BMD = 496.7519 KZT 1 KZT = 0.002 BMD
07 mar 2025 1 BMD = 490.9972 KZT 1 KZT = 0.002 BMD
08 mar 2025 1 BMD = 492.7151 KZT 1 KZT = 0.002 BMD
09 mar 2025 1 BMD = 491.3393 KZT 1 KZT = 0.002 BMD
10 mar 2025 1 BMD = 491.1268 KZT 1 KZT = 0.002 BMD
11 mar 2025 1 BMD = 491.0401 KZT 1 KZT = 0.002 BMD
12 mar 2025 1 BMD = 491.8509 KZT 1 KZT = 0.002 BMD
13 mar 2025 1 BMD = 498.3214 KZT 1 KZT = 0.002 BMD
14 mar 2025 1 BMD = 497.6725 KZT 1 KZT = 0.002 BMD
15 mar 2025 1 BMD = 499.9955 KZT 1 KZT = 0.002 BMD
16 mar 2025 1 BMD = 501.1996 KZT 1 KZT = 0.002 BMD
17 mar 2025 1 BMD = 498.7544 KZT 1 KZT = 0.002 BMD
18 mar 2025 1 BMD = 498.7097 KZT 1 KZT = 0.002 BMD
19 mar 2025 1 BMD = 498.2187 KZT 1 KZT = 0.002 BMD
20 mar 2025 1 BMD = 504.4885 KZT 1 KZT = 0.002 BMD
21 mar 2025 1 BMD = 503.1956 KZT 1 KZT = 0.002 BMD
22 mar 2025 1 BMD = 501.9074 KZT 1 KZT = 0.002 BMD
23 mar 2025 1 BMD = 502.8059 KZT 1 KZT = 0.002 BMD
24 mar 2025 1 BMD = 502.8096 KZT 1 KZT = 0.002 BMD
25 mar 2025 1 BMD = 503.4978 KZT 1 KZT = 0.002 BMD
26 mar 2025 1 BMD = 500.6792 KZT 1 KZT = 0.002 BMD
27 mar 2025 1 BMD = 499.6458 KZT 1 KZT = 0.002 BMD
28 mar 2025 1 BMD = 503.943 KZT 1 KZT = 0.002 BMD
29 mar 2025 1 BMD = 504.0588 KZT 1 KZT = 0.002 BMD
30 mar 2025 1 BMD = 503.8164 KZT 1 KZT = 0.002 BMD
31 mar 2025 1 BMD = 503.8519 KZT 1 KZT = 0.002 BMD

Apr 2025

DataBMD-KZTKZT-BMD
01 kwi 2025 1 BMD = 503.3883 KZT 1 KZT = 0.002 BMD
02 kwi 2025 1 BMD = 503.1094 KZT 1 KZT = 0.002 BMD
03 kwi 2025 1 BMD = 502.8464 KZT 1 KZT = 0.002 BMD
04 kwi 2025 1 BMD = 505.8497 KZT 1 KZT = 0.002 BMD
05 kwi 2025 1 BMD = 510.1665 KZT 1 KZT = 0.002 BMD
06 kwi 2025 1 BMD = 510.1665 KZT 1 KZT = 0.002 BMD
07 kwi 2025 1 BMD = 524.4467 KZT 1 KZT = 0.0019 BMD
08 kwi 2025 1 BMD = 521.0404 KZT 1 KZT = 0.0019 BMD
09 kwi 2025 1 BMD = 518.6988 KZT 1 KZT = 0.0019 BMD
10 kwi 2025 1 BMD = 520.7199 KZT 1 KZT = 0.0019 BMD
11 kwi 2025 1 BMD = 516.0299 KZT 1 KZT = 0.0019 BMD
12 kwi 2025 1 BMD = 515.6992 KZT 1 KZT = 0.0019 BMD
13 kwi 2025 1 BMD = 517.3442 KZT 1 KZT = 0.0019 BMD
14 kwi 2025 1 BMD = 516.5459 KZT 1 KZT = 0.0019 BMD
15 kwi 2025 1 BMD = 517.8373 KZT 1 KZT = 0.0019 BMD
16 kwi 2025 1 BMD = 518.2211 KZT 1 KZT = 0.0019 BMD
17 kwi 2025 1 BMD = 523.1738 KZT 1 KZT = 0.0019 BMD
18 kwi 2025 1 BMD = 523.1735 KZT 1 KZT = 0.0019 BMD
19 kwi 2025 1 BMD = 523.1735 KZT 1 KZT = 0.0019 BMD
20 kwi 2025 1 BMD = 523.1735 KZT 1 KZT = 0.0019 BMD
21 kwi 2025 1 BMD = 523.1735 KZT 1 KZT = 0.0019 BMD
22 kwi 2025 1 BMD = 518.5938 KZT 1 KZT = 0.0019 BMD
23 kwi 2025 1 BMD = 518.6129 KZT 1 KZT = 0.0019 BMD
24 kwi 2025 1 BMD = 516.4105 KZT 1 KZT = 0.0019 BMD
25 kwi 2025 1 BMD = 514.9014 KZT 1 KZT = 0.0019 BMD
26 kwi 2025 1 BMD = 514.9011 KZT 1 KZT = 0.0019 BMD
27 kwi 2025 1 BMD = 514.9013 KZT 1 KZT = 0.0019 BMD
28 kwi 2025 1 BMD = 512.9784 KZT 1 KZT = 0.0019 BMD
29 kwi 2025 1 BMD = 511.3736 KZT 1 KZT = 0.002 BMD
30 kwi 2025 1 BMD = 513.0469 KZT 1 KZT = 0.0019 BMD

May 2025

DataBMD-KZTKZT-BMD
01 maj 2025 1 BMD = 514.6476 KZT 1 KZT = 0.0019 BMD
02 maj 2025 1 BMD = 516.7389 KZT 1 KZT = 0.0019 BMD
03 maj 2025 1 BMD = 517.8378 KZT 1 KZT = 0.0019 BMD
04 maj 2025 1 BMD = 517.8378 KZT 1 KZT = 0.0019 BMD
05 maj 2025 1 BMD = 516.763 KZT 1 KZT = 0.0019 BMD
06 maj 2025 1 BMD = 514.4597 KZT 1 KZT = 0.0019 BMD
07 maj 2025 1 BMD = 514.5105 KZT 1 KZT = 0.0019 BMD
08 maj 2025 1 BMD = 515.9329 KZT 1 KZT = 0.0019 BMD
09 maj 2025 1 BMD = 515.8816 KZT 1 KZT = 0.0019 BMD
10 maj 2025 1 BMD = 515.8814 KZT 1 KZT = 0.0019 BMD
11 maj 2025 1 BMD = 515.8814 KZT 1 KZT = 0.0019 BMD
12 maj 2025 1 BMD = 510.5852 KZT 1 KZT = 0.002 BMD
13 maj 2025 1 BMD = 508.0853 KZT 1 KZT = 0.002 BMD
14 maj 2025 1 BMD = 508.6763 KZT 1 KZT = 0.002 BMD
15 maj 2025 1 BMD = 511.0417 KZT 1 KZT = 0.002 BMD
16 maj 2025 1 BMD = 509.6388 KZT 1 KZT = 0.002 BMD
17 maj 2025 1 BMD = 511.5244 KZT 1 KZT = 0.002 BMD
18 maj 2025 1 BMD = 511.5244 KZT 1 KZT = 0.002 BMD
19 maj 2025 1 BMD = 510.8004 KZT 1 KZT = 0.002 BMD
20 maj 2025 1 BMD = 511.7271 KZT 1 KZT = 0.002 BMD
21 maj 2025 1 BMD = 509.7048 KZT 1 KZT = 0.002 BMD
22 maj 2025 1 BMD = 505.9002 KZT 1 KZT = 0.002 BMD
23 maj 2025 1 BMD = 511.6366 KZT 1 KZT = 0.002 BMD
24 maj 2025 1 BMD = 510.6128 KZT 1 KZT = 0.002 BMD
25 maj 2025 1 BMD = 510.6128 KZT 1 KZT = 0.002 BMD
26 maj 2025 1 BMD = 509.8082 KZT 1 KZT = 0.002 BMD
27 maj 2025 1 BMD = 511.8375 KZT 1 KZT = 0.002 BMD
28 maj 2025 1 BMD = 511.7616 KZT 1 KZT = 0.002 BMD
29 maj 2025 1 BMD = 508.6645 KZT 1 KZT = 0.002 BMD
30 maj 2025 1 BMD = 510.9778 KZT 1 KZT = 0.002 BMD
31 maj 2025 1 BMD = 510.978 KZT 1 KZT = 0.002 BMD

Jun 2025

DataBMD-KZTKZT-BMD
01 cze 2025 1 BMD = 510.978 KZT 1 KZT = 0.002 BMD
02 cze 2025 1 BMD = 511.3037 KZT 1 KZT = 0.002 BMD
03 cze 2025 1 BMD = 512.4136 KZT 1 KZT = 0.002 BMD
04 cze 2025 1 BMD = 510.1448 KZT 1 KZT = 0.002 BMD
05 cze 2025 1 BMD = 510.1964 KZT 1 KZT = 0.002 BMD
06 cze 2025 1 BMD = 510.0375 KZT 1 KZT = 0.002 BMD
07 cze 2025 1 BMD = 510.8784 KZT 1 KZT = 0.002 BMD
08 cze 2025 1 BMD = 510.8784 KZT 1 KZT = 0.002 BMD
09 cze 2025 1 BMD = 508.7765 KZT 1 KZT = 0.002 BMD
10 cze 2025 1 BMD = 507.9639 KZT 1 KZT = 0.002 BMD
11 cze 2025 1 BMD = 509.4758 KZT 1 KZT = 0.002 BMD
12 cze 2025 1 BMD = 510.899 KZT 1 KZT = 0.002 BMD
13 cze 2025 1 BMD = 513.3336 KZT 1 KZT = 0.0019 BMD

Informacje nt. kursów wymiany BMD-KZT oraz KZT-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats