currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-KZT oraz KZT-BMD – 2026

Kursy wymiany BMD-KZT oraz KZT-BMD – 2026

Kursy wymiany BMD-KZT oraz KZT-BMD

Sprawdź poniżej kurs wymiany BMD-KZT oraz KZT-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BMD = 486,0746 KZT
1 KZT = 0,0021 BMD

Jan 2026

DataBMD-KZTKZT-BMD
01 sty 2026 1 BMD = 507.3984 KZT 1 KZT = 0.002 BMD
02 sty 2026 1 BMD = 507.2259 KZT 1 KZT = 0.002 BMD
03 sty 2026 1 BMD = 507.0031 KZT 1 KZT = 0.002 BMD
04 sty 2026 1 BMD = 507.0031 KZT 1 KZT = 0.002 BMD
05 sty 2026 1 BMD = 512.8426 KZT 1 KZT = 0.0019 BMD
06 sty 2026 1 BMD = 509.4478 KZT 1 KZT = 0.002 BMD
07 sty 2026 1 BMD = 510.5925 KZT 1 KZT = 0.002 BMD
08 sty 2026 1 BMD = 509.9052 KZT 1 KZT = 0.002 BMD
09 sty 2026 1 BMD = 510.9504 KZT 1 KZT = 0.002 BMD
10 sty 2026 1 BMD = 510.95 KZT 1 KZT = 0.002 BMD
11 sty 2026 1 BMD = 511.2618 KZT 1 KZT = 0.002 BMD
12 sty 2026 1 BMD = 510.1668 KZT 1 KZT = 0.002 BMD
13 sty 2026 1 BMD = 509.3531 KZT 1 KZT = 0.002 BMD
14 sty 2026 1 BMD = 510.436 KZT 1 KZT = 0.002 BMD
15 sty 2026 1 BMD = 510.8393 KZT 1 KZT = 0.002 BMD
16 sty 2026 1 BMD = 511.3161 KZT 1 KZT = 0.002 BMD
17 sty 2026 1 BMD = 511.9813 KZT 1 KZT = 0.002 BMD
18 sty 2026 1 BMD = 511.9813 KZT 1 KZT = 0.002 BMD
19 sty 2026 1 BMD = 508.5004 KZT 1 KZT = 0.002 BMD
20 sty 2026 1 BMD = 507.7466 KZT 1 KZT = 0.002 BMD
21 sty 2026 1 BMD = 506.5741 KZT 1 KZT = 0.002 BMD
22 sty 2026 1 BMD = 505.9015 KZT 1 KZT = 0.002 BMD
23 sty 2026 1 BMD = 503.3391 KZT 1 KZT = 0.002 BMD
24 sty 2026 1 BMD = 499.5306 KZT 1 KZT = 0.002 BMD
25 sty 2026 1 BMD = 499.5306 KZT 1 KZT = 0.002 BMD
26 sty 2026 1 BMD = 502.5139 KZT 1 KZT = 0.002 BMD
27 sty 2026 1 BMD = 503.159 KZT 1 KZT = 0.002 BMD
28 sty 2026 1 BMD = 503.6038 KZT 1 KZT = 0.002 BMD
29 sty 2026 1 BMD = 504.13 KZT 1 KZT = 0.002 BMD
30 sty 2026 1 BMD = 503.0282 KZT 1 KZT = 0.002 BMD
31 sty 2026 1 BMD = 506.8377 KZT 1 KZT = 0.002 BMD

Feb 2026

DataBMD-KZTKZT-BMD
01 lut 2026 1 BMD = 506.9552 KZT 1 KZT = 0.002 BMD
02 lut 2026 1 BMD = 505.5286 KZT 1 KZT = 0.002 BMD
03 lut 2026 1 BMD = 501.1193 KZT 1 KZT = 0.002 BMD
04 lut 2026 1 BMD = 496.5182 KZT 1 KZT = 0.002 BMD
05 lut 2026 1 BMD = 493.3419 KZT 1 KZT = 0.002 BMD
06 lut 2026 1 BMD = 494.7856 KZT 1 KZT = 0.002 BMD
07 lut 2026 1 BMD = 493.3316 KZT 1 KZT = 0.002 BMD
08 lut 2026 1 BMD = 493.3316 KZT 1 KZT = 0.002 BMD
09 lut 2026 1 BMD = 493.5419 KZT 1 KZT = 0.002 BMD
10 lut 2026 1 BMD = 491.8478 KZT 1 KZT = 0.002 BMD
11 lut 2026 1 BMD = 493.5055 KZT 1 KZT = 0.002 BMD
12 lut 2026 1 BMD = 494.9266 KZT 1 KZT = 0.002 BMD
13 lut 2026 1 BMD = 494.8939 KZT 1 KZT = 0.002 BMD
14 lut 2026 1 BMD = 494.3519 KZT 1 KZT = 0.002 BMD
15 lut 2026 1 BMD = 494.3519 KZT 1 KZT = 0.002 BMD
16 lut 2026 1 BMD = 491.4723 KZT 1 KZT = 0.002 BMD
17 lut 2026 1 BMD = 490.804 KZT 1 KZT = 0.002 BMD
18 lut 2026 1 BMD = 488.8712 KZT 1 KZT = 0.002 BMD
19 lut 2026 1 BMD = 492.7257 KZT 1 KZT = 0.002 BMD
20 lut 2026 1 BMD = 499.2054 KZT 1 KZT = 0.002 BMD
21 lut 2026 1 BMD = 498.0117 KZT 1 KZT = 0.002 BMD
22 lut 2026 1 BMD = 498.0117 KZT 1 KZT = 0.002 BMD
23 lut 2026 1 BMD = 498.5062 KZT 1 KZT = 0.002 BMD
24 lut 2026 1 BMD = 499.2271 KZT 1 KZT = 0.002 BMD
25 lut 2026 1 BMD = 501.6401 KZT 1 KZT = 0.002 BMD
26 lut 2026 1 BMD = 498.8946 KZT 1 KZT = 0.002 BMD
27 lut 2026 1 BMD = 497.8338 KZT 1 KZT = 0.002 BMD
28 lut 2026 1 BMD = 497.263 KZT 1 KZT = 0.002 BMD

Mar 2026

DataBMD-KZTKZT-BMD
01 mar 2026 1 BMD = 497.263 KZT 1 KZT = 0.002 BMD
02 mar 2026 1 BMD = 498.7244 KZT 1 KZT = 0.002 BMD
03 mar 2026 1 BMD = 500.0582 KZT 1 KZT = 0.002 BMD
04 mar 2026 1 BMD = 495.9748 KZT 1 KZT = 0.002 BMD
05 mar 2026 1 BMD = 492.2543 KZT 1 KZT = 0.002 BMD
06 mar 2026 1 BMD = 494.1507 KZT 1 KZT = 0.002 BMD
07 mar 2026 1 BMD = 491.4448 KZT 1 KZT = 0.002 BMD
08 mar 2026 1 BMD = 491.4448 KZT 1 KZT = 0.002 BMD
09 mar 2026 1 BMD = 497.9997 KZT 1 KZT = 0.002 BMD
10 mar 2026 1 BMD = 487.6907 KZT 1 KZT = 0.0021 BMD
11 mar 2026 1 BMD = 490.9779 KZT 1 KZT = 0.002 BMD
12 mar 2026 1 BMD = 489.9864 KZT 1 KZT = 0.002 BMD
13 mar 2026 1 BMD = 489.7637 KZT 1 KZT = 0.002 BMD
14 mar 2026 1 BMD = 489.5244 KZT 1 KZT = 0.002 BMD
15 mar 2026 1 BMD = 489.5244 KZT 1 KZT = 0.002 BMD
16 mar 2026 1 BMD = 482.8036 KZT 1 KZT = 0.0021 BMD
17 mar 2026 1 BMD = 481.4367 KZT 1 KZT = 0.0021 BMD
18 mar 2026 1 BMD = 483.1112 KZT 1 KZT = 0.0021 BMD
19 mar 2026 1 BMD = 481.1214 KZT 1 KZT = 0.0021 BMD
20 mar 2026 1 BMD = 480.6432 KZT 1 KZT = 0.0021 BMD
21 mar 2026 1 BMD = 479.9465 KZT 1 KZT = 0.0021 BMD
22 mar 2026 1 BMD = 479.9465 KZT 1 KZT = 0.0021 BMD
23 mar 2026 1 BMD = 481.2888 KZT 1 KZT = 0.0021 BMD
24 mar 2026 1 BMD = 482.8661 KZT 1 KZT = 0.0021 BMD
25 mar 2026 1 BMD = 482.7735 KZT 1 KZT = 0.0021 BMD
26 mar 2026 1 BMD = 481.4302 KZT 1 KZT = 0.0021 BMD
27 mar 2026 1 BMD = 483.4902 KZT 1 KZT = 0.0021 BMD
28 mar 2026 1 BMD = 483.49 KZT 1 KZT = 0.0021 BMD
29 mar 2026 1 BMD = 481.8672 KZT 1 KZT = 0.0021 BMD
30 mar 2026 1 BMD = 480.9988 KZT 1 KZT = 0.0021 BMD
31 mar 2026 1 BMD = 476.2116 KZT 1 KZT = 0.0021 BMD

Apr 2026

DataBMD-KZTKZT-BMD
01 kwi 2026 1 BMD = 475.2919 KZT 1 KZT = 0.0021 BMD
02 kwi 2026 1 BMD = 473.939 KZT 1 KZT = 0.0021 BMD
03 kwi 2026 1 BMD = 472.8056 KZT 1 KZT = 0.0021 BMD
04 kwi 2026 1 BMD = 472.8056 KZT 1 KZT = 0.0021 BMD
05 kwi 2026 1 BMD = 472.8056 KZT 1 KZT = 0.0021 BMD
06 kwi 2026 1 BMD = 472.8053 KZT 1 KZT = 0.0021 BMD
07 kwi 2026 1 BMD = 464.7752 KZT 1 KZT = 0.0022 BMD
08 kwi 2026 1 BMD = 477.7972 KZT 1 KZT = 0.0021 BMD
09 kwi 2026 1 BMD = 476.5535 KZT 1 KZT = 0.0021 BMD
10 kwi 2026 1 BMD = 472.3386 KZT 1 KZT = 0.0021 BMD
11 kwi 2026 1 BMD = 471.8553 KZT 1 KZT = 0.0021 BMD
12 kwi 2026 1 BMD = 471.8553 KZT 1 KZT = 0.0021 BMD
13 kwi 2026 1 BMD = 475.0506 KZT 1 KZT = 0.0021 BMD
14 kwi 2026 1 BMD = 474.9853 KZT 1 KZT = 0.0021 BMD
15 kwi 2026 1 BMD = 474.398 KZT 1 KZT = 0.0021 BMD
16 kwi 2026 1 BMD = 471.4263 KZT 1 KZT = 0.0021 BMD
17 kwi 2026 1 BMD = 468.7913 KZT 1 KZT = 0.0021 BMD
18 kwi 2026 1 BMD = 469.693 KZT 1 KZT = 0.0021 BMD
19 kwi 2026 1 BMD = 469.693 KZT 1 KZT = 0.0021 BMD
20 kwi 2026 1 BMD = 466.3238 KZT 1 KZT = 0.0021 BMD
21 kwi 2026 1 BMD = 464.3153 KZT 1 KZT = 0.0022 BMD
22 kwi 2026 1 BMD = 463.5954 KZT 1 KZT = 0.0022 BMD
23 kwi 2026 1 BMD = 464.9651 KZT 1 KZT = 0.0022 BMD
24 kwi 2026 1 BMD = 464.4133 KZT 1 KZT = 0.0022 BMD
25 kwi 2026 1 BMD = 463.7576 KZT 1 KZT = 0.0022 BMD
26 kwi 2026 1 BMD = 463.7576 KZT 1 KZT = 0.0022 BMD
27 kwi 2026 1 BMD = 458.3316 KZT 1 KZT = 0.0022 BMD
28 kwi 2026 1 BMD = 458.2737 KZT 1 KZT = 0.0022 BMD
29 kwi 2026 1 BMD = 463.3253 KZT 1 KZT = 0.0022 BMD
30 kwi 2026 1 BMD = 463.2881 KZT 1 KZT = 0.0022 BMD

May 2026

DataBMD-KZTKZT-BMD
01 maj 2026 1 BMD = 463.2881 KZT 1 KZT = 0.0022 BMD
02 maj 2026 1 BMD = 463.2879 KZT 1 KZT = 0.0022 BMD
03 maj 2026 1 BMD = 463.2879 KZT 1 KZT = 0.0022 BMD
04 maj 2026 1 BMD = 463.9798 KZT 1 KZT = 0.0022 BMD
05 maj 2026 1 BMD = 464.8483 KZT 1 KZT = 0.0022 BMD
06 maj 2026 1 BMD = 463.2009 KZT 1 KZT = 0.0022 BMD
07 maj 2026 1 BMD = 463.2464 KZT 1 KZT = 0.0022 BMD
08 maj 2026 1 BMD = 462.1224 KZT 1 KZT = 0.0022 BMD
09 maj 2026 1 BMD = 460.9471 KZT 1 KZT = 0.0022 BMD
10 maj 2026 1 BMD = 460.9471 KZT 1 KZT = 0.0022 BMD
11 maj 2026 1 BMD = 463.1503 KZT 1 KZT = 0.0022 BMD
12 maj 2026 1 BMD = 463.8072 KZT 1 KZT = 0.0022 BMD
13 maj 2026 1 BMD = 469.349 KZT 1 KZT = 0.0021 BMD
14 maj 2026 1 BMD = 473.4489 KZT 1 KZT = 0.0021 BMD
15 maj 2026 1 BMD = 469.6632 KZT 1 KZT = 0.0021 BMD
16 maj 2026 1 BMD = 470.3821 KZT 1 KZT = 0.0021 BMD
17 maj 2026 1 BMD = 470.3821 KZT 1 KZT = 0.0021 BMD
18 maj 2026 1 BMD = 467.5781 KZT 1 KZT = 0.0021 BMD
19 maj 2026 1 BMD = 471.023 KZT 1 KZT = 0.0021 BMD
20 maj 2026 1 BMD = 471.9641 KZT 1 KZT = 0.0021 BMD
21 maj 2026 1 BMD = 471.0352 KZT 1 KZT = 0.0021 BMD
22 maj 2026 1 BMD = 472.3839 KZT 1 KZT = 0.0021 BMD
23 maj 2026 1 BMD = 471.7776 KZT 1 KZT = 0.0021 BMD
24 maj 2026 1 BMD = 471.7776 KZT 1 KZT = 0.0021 BMD
25 maj 2026 1 BMD = 473.3324 KZT 1 KZT = 0.0021 BMD
26 maj 2026 1 BMD = 481.6988 KZT 1 KZT = 0.0021 BMD
27 maj 2026 1 BMD = 479.9314 KZT 1 KZT = 0.0021 BMD
28 maj 2026 1 BMD = 483.3139 KZT 1 KZT = 0.0021 BMD
29 maj 2026 1 BMD = 487.3217 KZT 1 KZT = 0.0021 BMD
30 maj 2026 1 BMD = 487.3217 KZT 1 KZT = 0.0021 BMD
31 maj 2026 1 BMD = 487.3217 KZT 1 KZT = 0.0021 BMD

Jun 2026

DataBMD-KZTKZT-BMD
01 cze 2026 1 BMD = 489.1158 KZT 1 KZT = 0.002 BMD
02 cze 2026 1 BMD = 489.1159 KZT 1 KZT = 0.002 BMD

Informacje nt. kursów wymiany BMD-KZT oraz KZT-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats