currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-LKR oraz LKR-BMD – 2025

Kursy wymiany BMD-LKR oraz LKR-BMD – 2025

Kursy wymiany BMD-LKR oraz LKR-BMD

Sprawdź poniżej kurs wymiany BMD-LKR oraz LKR-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BMD = 297,4347 LKR
1 LKR = 0,0034 BMD

Jan 2025

DataBMD-LKRLKR-BMD
01 sty 2025 1 BMD = 292.3075 LKR 1 LKR = 0.0034 BMD
02 sty 2025 1 BMD = 293.2253 LKR 1 LKR = 0.0034 BMD
03 sty 2025 1 BMD = 293.8164 LKR 1 LKR = 0.0034 BMD
04 sty 2025 1 BMD = 293.2667 LKR 1 LKR = 0.0034 BMD
05 sty 2025 1 BMD = 293.2667 LKR 1 LKR = 0.0034 BMD
06 sty 2025 1 BMD = 295.992 LKR 1 LKR = 0.0034 BMD
07 sty 2025 1 BMD = 295.6318 LKR 1 LKR = 0.0034 BMD
08 sty 2025 1 BMD = 296.3073 LKR 1 LKR = 0.0034 BMD
09 sty 2025 1 BMD = 294.6196 LKR 1 LKR = 0.0034 BMD
10 sty 2025 1 BMD = 294.5484 LKR 1 LKR = 0.0034 BMD
11 sty 2025 1 BMD = 295.8709 LKR 1 LKR = 0.0034 BMD
12 sty 2025 1 BMD = 295.8709 LKR 1 LKR = 0.0034 BMD
13 sty 2025 1 BMD = 294.8348 LKR 1 LKR = 0.0034 BMD
14 sty 2025 1 BMD = 294.8919 LKR 1 LKR = 0.0034 BMD
15 sty 2025 1 BMD = 295.5856 LKR 1 LKR = 0.0034 BMD
16 sty 2025 1 BMD = 296.4916 LKR 1 LKR = 0.0034 BMD
17 sty 2025 1 BMD = 296.5249 LKR 1 LKR = 0.0034 BMD
18 sty 2025 1 BMD = 296.4243 LKR 1 LKR = 0.0034 BMD
19 sty 2025 1 BMD = 296.4243 LKR 1 LKR = 0.0034 BMD
20 sty 2025 1 BMD = 296.8391 LKR 1 LKR = 0.0034 BMD
21 sty 2025 1 BMD = 297.3988 LKR 1 LKR = 0.0034 BMD
22 sty 2025 1 BMD = 295.8017 LKR 1 LKR = 0.0034 BMD
23 sty 2025 1 BMD = 298.7597 LKR 1 LKR = 0.0033 BMD
24 sty 2025 1 BMD = 298.3459 LKR 1 LKR = 0.0034 BMD
25 sty 2025 1 BMD = 297.7011 LKR 1 LKR = 0.0034 BMD
26 sty 2025 1 BMD = 297.7011 LKR 1 LKR = 0.0034 BMD
27 sty 2025 1 BMD = 298.5166 LKR 1 LKR = 0.0033 BMD
28 sty 2025 1 BMD = 297.1968 LKR 1 LKR = 0.0034 BMD
29 sty 2025 1 BMD = 296.6883 LKR 1 LKR = 0.0034 BMD
30 sty 2025 1 BMD = 297.3818 LKR 1 LKR = 0.0034 BMD
31 sty 2025 1 BMD = 297.9016 LKR 1 LKR = 0.0034 BMD

Feb 2025

DataBMD-LKRLKR-BMD
01 lut 2025 1 BMD = 297.9017 LKR 1 LKR = 0.0034 BMD
02 lut 2025 1 BMD = 298.3933 LKR 1 LKR = 0.0034 BMD
03 lut 2025 1 BMD = 299.4291 LKR 1 LKR = 0.0033 BMD
04 lut 2025 1 BMD = 299.5276 LKR 1 LKR = 0.0033 BMD
05 lut 2025 1 BMD = 298.6539 LKR 1 LKR = 0.0033 BMD
06 lut 2025 1 BMD = 298.331 LKR 1 LKR = 0.0034 BMD
07 lut 2025 1 BMD = 297.4651 LKR 1 LKR = 0.0034 BMD
08 lut 2025 1 BMD = 298.6018 LKR 1 LKR = 0.0033 BMD
09 lut 2025 1 BMD = 298.6018 LKR 1 LKR = 0.0033 BMD
10 lut 2025 1 BMD = 297.063 LKR 1 LKR = 0.0034 BMD
11 lut 2025 1 BMD = 297.0506 LKR 1 LKR = 0.0034 BMD
12 lut 2025 1 BMD = 297.1609 LKR 1 LKR = 0.0034 BMD
13 lut 2025 1 BMD = 296.3981 LKR 1 LKR = 0.0034 BMD
14 lut 2025 1 BMD = 295.6532 LKR 1 LKR = 0.0034 BMD
15 lut 2025 1 BMD = 294.6802 LKR 1 LKR = 0.0034 BMD
16 lut 2025 1 BMD = 294.6802 LKR 1 LKR = 0.0034 BMD
17 lut 2025 1 BMD = 295.6679 LKR 1 LKR = 0.0034 BMD
18 lut 2025 1 BMD = 296.3535 LKR 1 LKR = 0.0034 BMD
19 lut 2025 1 BMD = 296.7712 LKR 1 LKR = 0.0034 BMD
20 lut 2025 1 BMD = 296.0653 LKR 1 LKR = 0.0034 BMD
21 lut 2025 1 BMD = 295.7894 LKR 1 LKR = 0.0034 BMD
22 lut 2025 1 BMD = 295.7528 LKR 1 LKR = 0.0034 BMD
23 lut 2025 1 BMD = 295.7528 LKR 1 LKR = 0.0034 BMD
24 lut 2025 1 BMD = 295.5616 LKR 1 LKR = 0.0034 BMD
25 lut 2025 1 BMD = 295.3861 LKR 1 LKR = 0.0034 BMD
26 lut 2025 1 BMD = 295.5532 LKR 1 LKR = 0.0034 BMD
27 lut 2025 1 BMD = 295.1939 LKR 1 LKR = 0.0034 BMD
28 lut 2025 1 BMD = 295.3773 LKR 1 LKR = 0.0034 BMD

Mar 2025

DataBMD-LKRLKR-BMD
01 mar 2025 1 BMD = 295.0868 LKR 1 LKR = 0.0034 BMD
02 mar 2025 1 BMD = 295.1502 LKR 1 LKR = 0.0034 BMD
03 mar 2025 1 BMD = 295.15 LKR 1 LKR = 0.0034 BMD
04 mar 2025 1 BMD = 295.2606 LKR 1 LKR = 0.0034 BMD
05 mar 2025 1 BMD = 294.9288 LKR 1 LKR = 0.0034 BMD
06 mar 2025 1 BMD = 295.5657 LKR 1 LKR = 0.0034 BMD
07 mar 2025 1 BMD = 295.5998 LKR 1 LKR = 0.0034 BMD
08 mar 2025 1 BMD = 295.2767 LKR 1 LKR = 0.0034 BMD
09 mar 2025 1 BMD = 295.8057 LKR 1 LKR = 0.0034 BMD
10 mar 2025 1 BMD = 295.2399 LKR 1 LKR = 0.0034 BMD
11 mar 2025 1 BMD = 295.6405 LKR 1 LKR = 0.0034 BMD
12 mar 2025 1 BMD = 295.6051 LKR 1 LKR = 0.0034 BMD
13 mar 2025 1 BMD = 295.3204 LKR 1 LKR = 0.0034 BMD
14 mar 2025 1 BMD = 295.4424 LKR 1 LKR = 0.0034 BMD
15 mar 2025 1 BMD = 295.7016 LKR 1 LKR = 0.0034 BMD
16 mar 2025 1 BMD = 296.3093 LKR 1 LKR = 0.0034 BMD
17 mar 2025 1 BMD = 296.4706 LKR 1 LKR = 0.0034 BMD
18 mar 2025 1 BMD = 296.5767 LKR 1 LKR = 0.0034 BMD
19 mar 2025 1 BMD = 296.1767 LKR 1 LKR = 0.0034 BMD
20 mar 2025 1 BMD = 296.276 LKR 1 LKR = 0.0034 BMD
21 mar 2025 1 BMD = 296.3548 LKR 1 LKR = 0.0034 BMD
22 mar 2025 1 BMD = 295.6285 LKR 1 LKR = 0.0034 BMD
23 mar 2025 1 BMD = 296.3138 LKR 1 LKR = 0.0034 BMD
24 mar 2025 1 BMD = 296.3139 LKR 1 LKR = 0.0034 BMD
25 mar 2025 1 BMD = 296.9658 LKR 1 LKR = 0.0034 BMD
26 mar 2025 1 BMD = 296.4821 LKR 1 LKR = 0.0034 BMD
27 mar 2025 1 BMD = 296.1073 LKR 1 LKR = 0.0034 BMD
28 mar 2025 1 BMD = 296.1918 LKR 1 LKR = 0.0034 BMD
29 mar 2025 1 BMD = 296.4834 LKR 1 LKR = 0.0034 BMD
30 mar 2025 1 BMD = 296.1301 LKR 1 LKR = 0.0034 BMD
31 mar 2025 1 BMD = 296.1812 LKR 1 LKR = 0.0034 BMD

Apr 2025

DataBMD-LKRLKR-BMD
01 kwi 2025 1 BMD = 295.4328 LKR 1 LKR = 0.0034 BMD
02 kwi 2025 1 BMD = 295.8536 LKR 1 LKR = 0.0034 BMD
03 kwi 2025 1 BMD = 294.5138 LKR 1 LKR = 0.0034 BMD
04 kwi 2025 1 BMD = 295.8162 LKR 1 LKR = 0.0034 BMD
05 kwi 2025 1 BMD = 298.3352 LKR 1 LKR = 0.0034 BMD
06 kwi 2025 1 BMD = 298.3352 LKR 1 LKR = 0.0034 BMD
07 kwi 2025 1 BMD = 297.977 LKR 1 LKR = 0.0034 BMD
08 kwi 2025 1 BMD = 296.695 LKR 1 LKR = 0.0034 BMD
09 kwi 2025 1 BMD = 300.7871 LKR 1 LKR = 0.0033 BMD
10 kwi 2025 1 BMD = 298.2584 LKR 1 LKR = 0.0034 BMD
11 kwi 2025 1 BMD = 297.0232 LKR 1 LKR = 0.0034 BMD
12 kwi 2025 1 BMD = 297.663 LKR 1 LKR = 0.0034 BMD
13 kwi 2025 1 BMD = 298.2236 LKR 1 LKR = 0.0034 BMD
14 kwi 2025 1 BMD = 298.221 LKR 1 LKR = 0.0034 BMD
15 kwi 2025 1 BMD = 298.3674 LKR 1 LKR = 0.0034 BMD
16 kwi 2025 1 BMD = 298.4858 LKR 1 LKR = 0.0034 BMD
17 kwi 2025 1 BMD = 298.9153 LKR 1 LKR = 0.0033 BMD
18 kwi 2025 1 BMD = 298.9152 LKR 1 LKR = 0.0033 BMD
19 kwi 2025 1 BMD = 298.9152 LKR 1 LKR = 0.0033 BMD
20 kwi 2025 1 BMD = 298.9152 LKR 1 LKR = 0.0033 BMD
21 kwi 2025 1 BMD = 298.9152 LKR 1 LKR = 0.0033 BMD
22 kwi 2025 1 BMD = 299.883 LKR 1 LKR = 0.0033 BMD
23 kwi 2025 1 BMD = 299.6875 LKR 1 LKR = 0.0033 BMD
24 kwi 2025 1 BMD = 299.7371 LKR 1 LKR = 0.0033 BMD
25 kwi 2025 1 BMD = 299.6289 LKR 1 LKR = 0.0033 BMD
26 kwi 2025 1 BMD = 299.6287 LKR 1 LKR = 0.0033 BMD
27 kwi 2025 1 BMD = 299.6288 LKR 1 LKR = 0.0033 BMD
28 kwi 2025 1 BMD = 299.58 LKR 1 LKR = 0.0033 BMD
29 kwi 2025 1 BMD = 299.4619 LKR 1 LKR = 0.0033 BMD
30 kwi 2025 1 BMD = 299.271 LKR 1 LKR = 0.0033 BMD

May 2025

DataBMD-LKRLKR-BMD
01 maj 2025 1 BMD = 300.2591 LKR 1 LKR = 0.0033 BMD
02 maj 2025 1 BMD = 299.5151 LKR 1 LKR = 0.0033 BMD
03 maj 2025 1 BMD = 300.1547 LKR 1 LKR = 0.0033 BMD
04 maj 2025 1 BMD = 300.1547 LKR 1 LKR = 0.0033 BMD
05 maj 2025 1 BMD = 299.2736 LKR 1 LKR = 0.0033 BMD
06 maj 2025 1 BMD = 299.4478 LKR 1 LKR = 0.0033 BMD
07 maj 2025 1 BMD = 299.3906 LKR 1 LKR = 0.0033 BMD
08 maj 2025 1 BMD = 298.8995 LKR 1 LKR = 0.0033 BMD
09 maj 2025 1 BMD = 298.6636 LKR 1 LKR = 0.0033 BMD
10 maj 2025 1 BMD = 298.6635 LKR 1 LKR = 0.0033 BMD
11 maj 2025 1 BMD = 298.6635 LKR 1 LKR = 0.0033 BMD
12 maj 2025 1 BMD = 298.3083 LKR 1 LKR = 0.0034 BMD
13 maj 2025 1 BMD = 298.7174 LKR 1 LKR = 0.0033 BMD
14 maj 2025 1 BMD = 298.9187 LKR 1 LKR = 0.0033 BMD
15 maj 2025 1 BMD = 298.6996 LKR 1 LKR = 0.0033 BMD
16 maj 2025 1 BMD = 299.0861 LKR 1 LKR = 0.0033 BMD
17 maj 2025 1 BMD = 300.1927 LKR 1 LKR = 0.0033 BMD
18 maj 2025 1 BMD = 300.1927 LKR 1 LKR = 0.0033 BMD
19 maj 2025 1 BMD = 299.9325 LKR 1 LKR = 0.0033 BMD
20 maj 2025 1 BMD = 300.7508 LKR 1 LKR = 0.0033 BMD
21 maj 2025 1 BMD = 299.5308 LKR 1 LKR = 0.0033 BMD
22 maj 2025 1 BMD = 299.0094 LKR 1 LKR = 0.0033 BMD
23 maj 2025 1 BMD = 299.4813 LKR 1 LKR = 0.0033 BMD
24 maj 2025 1 BMD = 298.8874 LKR 1 LKR = 0.0033 BMD
25 maj 2025 1 BMD = 298.8874 LKR 1 LKR = 0.0033 BMD
26 maj 2025 1 BMD = 299.7286 LKR 1 LKR = 0.0033 BMD
27 maj 2025 1 BMD = 299.7783 LKR 1 LKR = 0.0033 BMD
28 maj 2025 1 BMD = 299.5879 LKR 1 LKR = 0.0033 BMD
29 maj 2025 1 BMD = 299.4443 LKR 1 LKR = 0.0033 BMD
30 maj 2025 1 BMD = 299.3254 LKR 1 LKR = 0.0033 BMD
31 maj 2025 1 BMD = 299.3255 LKR 1 LKR = 0.0033 BMD

Jun 2025

DataBMD-LKRLKR-BMD
01 cze 2025 1 BMD = 299.3255 LKR 1 LKR = 0.0033 BMD
02 cze 2025 1 BMD = 299.3343 LKR 1 LKR = 0.0033 BMD
03 cze 2025 1 BMD = 299.4781 LKR 1 LKR = 0.0033 BMD
04 cze 2025 1 BMD = 299.1678 LKR 1 LKR = 0.0033 BMD
05 cze 2025 1 BMD = 299.1757 LKR 1 LKR = 0.0033 BMD
06 cze 2025 1 BMD = 299.1679 LKR 1 LKR = 0.0033 BMD
07 cze 2025 1 BMD = 299.6625 LKR 1 LKR = 0.0033 BMD
08 cze 2025 1 BMD = 299.6625 LKR 1 LKR = 0.0033 BMD
09 cze 2025 1 BMD = 299.0249 LKR 1 LKR = 0.0033 BMD
10 cze 2025 1 BMD = 298.9392 LKR 1 LKR = 0.0033 BMD
11 cze 2025 1 BMD = 299.0172 LKR 1 LKR = 0.0033 BMD
12 cze 2025 1 BMD = 299.0411 LKR 1 LKR = 0.0033 BMD
13 cze 2025 1 BMD = 299.6664 LKR 1 LKR = 0.0033 BMD

Informacje nt. kursów wymiany BMD-LKR oraz LKR-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats