currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-LKR oraz LKR-BMD – 2026

Kursy wymiany BMD-LKR oraz LKR-BMD – 2026

Kursy wymiany BMD-LKR oraz LKR-BMD

Sprawdź poniżej kurs wymiany BMD-LKR oraz LKR-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BMD = 315,1912 LKR
1 LKR = 0,0032 BMD

Jan 2026

DataBMD-LKRLKR-BMD
01 sty 2026 1 BMD = 309.8809 LKR 1 LKR = 0.0032 BMD
02 sty 2026 1 BMD = 309.7222 LKR 1 LKR = 0.0032 BMD
03 sty 2026 1 BMD = 309.5861 LKR 1 LKR = 0.0032 BMD
04 sty 2026 1 BMD = 309.5861 LKR 1 LKR = 0.0032 BMD
05 sty 2026 1 BMD = 309.945 LKR 1 LKR = 0.0032 BMD
06 sty 2026 1 BMD = 309.9241 LKR 1 LKR = 0.0032 BMD
07 sty 2026 1 BMD = 310.2741 LKR 1 LKR = 0.0032 BMD
08 sty 2026 1 BMD = 309.1163 LKR 1 LKR = 0.0032 BMD
09 sty 2026 1 BMD = 309.2172 LKR 1 LKR = 0.0032 BMD
10 sty 2026 1 BMD = 309.217 LKR 1 LKR = 0.0032 BMD
11 sty 2026 1 BMD = 309.4056 LKR 1 LKR = 0.0032 BMD
12 sty 2026 1 BMD = 308.9915 LKR 1 LKR = 0.0032 BMD
13 sty 2026 1 BMD = 309.2087 LKR 1 LKR = 0.0032 BMD
14 sty 2026 1 BMD = 309.5006 LKR 1 LKR = 0.0032 BMD
15 sty 2026 1 BMD = 309.3764 LKR 1 LKR = 0.0032 BMD
16 sty 2026 1 BMD = 309.7602 LKR 1 LKR = 0.0032 BMD
17 sty 2026 1 BMD = 310.1632 LKR 1 LKR = 0.0032 BMD
18 sty 2026 1 BMD = 310.1632 LKR 1 LKR = 0.0032 BMD
19 sty 2026 1 BMD = 309.6412 LKR 1 LKR = 0.0032 BMD
20 sty 2026 1 BMD = 309.5433 LKR 1 LKR = 0.0032 BMD
21 sty 2026 1 BMD = 309.4755 LKR 1 LKR = 0.0032 BMD
22 sty 2026 1 BMD = 309.7093 LKR 1 LKR = 0.0032 BMD
23 sty 2026 1 BMD = 309.6963 LKR 1 LKR = 0.0032 BMD
24 sty 2026 1 BMD = 307.4184 LKR 1 LKR = 0.0033 BMD
25 sty 2026 1 BMD = 307.4184 LKR 1 LKR = 0.0033 BMD
26 sty 2026 1 BMD = 309.6384 LKR 1 LKR = 0.0032 BMD
27 sty 2026 1 BMD = 309.2533 LKR 1 LKR = 0.0032 BMD
28 sty 2026 1 BMD = 309.4943 LKR 1 LKR = 0.0032 BMD
29 sty 2026 1 BMD = 309.8216 LKR 1 LKR = 0.0032 BMD
30 sty 2026 1 BMD = 309.3014 LKR 1 LKR = 0.0032 BMD
31 sty 2026 1 BMD = 311.6503 LKR 1 LKR = 0.0032 BMD

Feb 2026

DataBMD-LKRLKR-BMD
01 lut 2026 1 BMD = 311.7213 LKR 1 LKR = 0.0032 BMD
02 lut 2026 1 BMD = 310.0042 LKR 1 LKR = 0.0032 BMD
03 lut 2026 1 BMD = 309.3804 LKR 1 LKR = 0.0032 BMD
04 lut 2026 1 BMD = 309.338 LKR 1 LKR = 0.0032 BMD
05 lut 2026 1 BMD = 309.5484 LKR 1 LKR = 0.0032 BMD
06 lut 2026 1 BMD = 309.3873 LKR 1 LKR = 0.0032 BMD
07 lut 2026 1 BMD = 308.4782 LKR 1 LKR = 0.0032 BMD
08 lut 2026 1 BMD = 308.4782 LKR 1 LKR = 0.0032 BMD
09 lut 2026 1 BMD = 309.3115 LKR 1 LKR = 0.0032 BMD
10 lut 2026 1 BMD = 309.3359 LKR 1 LKR = 0.0032 BMD
11 lut 2026 1 BMD = 309.3942 LKR 1 LKR = 0.0032 BMD
12 lut 2026 1 BMD = 309.4565 LKR 1 LKR = 0.0032 BMD
13 lut 2026 1 BMD = 309.2257 LKR 1 LKR = 0.0032 BMD
14 lut 2026 1 BMD = 308.891 LKR 1 LKR = 0.0032 BMD
15 lut 2026 1 BMD = 308.891 LKR 1 LKR = 0.0032 BMD
16 lut 2026 1 BMD = 309.3827 LKR 1 LKR = 0.0032 BMD
17 lut 2026 1 BMD = 309.4081 LKR 1 LKR = 0.0032 BMD
18 lut 2026 1 BMD = 309.2094 LKR 1 LKR = 0.0032 BMD
19 lut 2026 1 BMD = 309.5202 LKR 1 LKR = 0.0032 BMD
20 lut 2026 1 BMD = 309.4472 LKR 1 LKR = 0.0032 BMD
21 lut 2026 1 BMD = 308.7125 LKR 1 LKR = 0.0032 BMD
22 lut 2026 1 BMD = 308.7125 LKR 1 LKR = 0.0032 BMD
23 lut 2026 1 BMD = 309.019 LKR 1 LKR = 0.0032 BMD
24 lut 2026 1 BMD = 309.5298 LKR 1 LKR = 0.0032 BMD
25 lut 2026 1 BMD = 309.1658 LKR 1 LKR = 0.0032 BMD
26 lut 2026 1 BMD = 309.0129 LKR 1 LKR = 0.0032 BMD
27 lut 2026 1 BMD = 309.0984 LKR 1 LKR = 0.0032 BMD
28 lut 2026 1 BMD = 308.744 LKR 1 LKR = 0.0032 BMD

Mar 2026

DataBMD-LKRLKR-BMD
01 mar 2026 1 BMD = 308.744 LKR 1 LKR = 0.0032 BMD
02 mar 2026 1 BMD = 309.5739 LKR 1 LKR = 0.0032 BMD
03 mar 2026 1 BMD = 309.8889 LKR 1 LKR = 0.0032 BMD
04 mar 2026 1 BMD = 310.2798 LKR 1 LKR = 0.0032 BMD
05 mar 2026 1 BMD = 310.8746 LKR 1 LKR = 0.0032 BMD
06 mar 2026 1 BMD = 311.1322 LKR 1 LKR = 0.0032 BMD
07 mar 2026 1 BMD = 309.4499 LKR 1 LKR = 0.0032 BMD
08 mar 2026 1 BMD = 309.4499 LKR 1 LKR = 0.0032 BMD
09 mar 2026 1 BMD = 311.4677 LKR 1 LKR = 0.0032 BMD
10 mar 2026 1 BMD = 311.0949 LKR 1 LKR = 0.0032 BMD
11 mar 2026 1 BMD = 310.8242 LKR 1 LKR = 0.0032 BMD
12 mar 2026 1 BMD = 311.2347 LKR 1 LKR = 0.0032 BMD
13 mar 2026 1 BMD = 311.308 LKR 1 LKR = 0.0032 BMD
14 mar 2026 1 BMD = 311.1993 LKR 1 LKR = 0.0032 BMD
15 mar 2026 1 BMD = 311.1993 LKR 1 LKR = 0.0032 BMD
16 mar 2026 1 BMD = 311.3336 LKR 1 LKR = 0.0032 BMD
17 mar 2026 1 BMD = 311.1384 LKR 1 LKR = 0.0032 BMD
18 mar 2026 1 BMD = 311.8448 LKR 1 LKR = 0.0032 BMD
19 mar 2026 1 BMD = 311.8466 LKR 1 LKR = 0.0032 BMD
20 mar 2026 1 BMD = 311.8699 LKR 1 LKR = 0.0032 BMD
21 mar 2026 1 BMD = 311.4178 LKR 1 LKR = 0.0032 BMD
22 mar 2026 1 BMD = 311.4178 LKR 1 LKR = 0.0032 BMD
23 mar 2026 1 BMD = 313.5401 LKR 1 LKR = 0.0032 BMD
24 mar 2026 1 BMD = 314.4077 LKR 1 LKR = 0.0032 BMD
25 mar 2026 1 BMD = 314.6805 LKR 1 LKR = 0.0032 BMD
26 mar 2026 1 BMD = 314.2894 LKR 1 LKR = 0.0032 BMD
27 mar 2026 1 BMD = 315.038 LKR 1 LKR = 0.0032 BMD
28 mar 2026 1 BMD = 315.0379 LKR 1 LKR = 0.0032 BMD
29 mar 2026 1 BMD = 313.975 LKR 1 LKR = 0.0032 BMD
30 mar 2026 1 BMD = 315.2902 LKR 1 LKR = 0.0032 BMD
31 mar 2026 1 BMD = 315.3184 LKR 1 LKR = 0.0032 BMD

Apr 2026

DataBMD-LKRLKR-BMD
01 kwi 2026 1 BMD = 315.172 LKR 1 LKR = 0.0032 BMD
02 kwi 2026 1 BMD = 315.5279 LKR 1 LKR = 0.0032 BMD
03 kwi 2026 1 BMD = 314.8047 LKR 1 LKR = 0.0032 BMD
04 kwi 2026 1 BMD = 314.8047 LKR 1 LKR = 0.0032 BMD
05 kwi 2026 1 BMD = 314.8047 LKR 1 LKR = 0.0032 BMD
06 kwi 2026 1 BMD = 314.8045 LKR 1 LKR = 0.0032 BMD
07 kwi 2026 1 BMD = 315.609 LKR 1 LKR = 0.0032 BMD
08 kwi 2026 1 BMD = 315.0075 LKR 1 LKR = 0.0032 BMD
09 kwi 2026 1 BMD = 315.3263 LKR 1 LKR = 0.0032 BMD
10 kwi 2026 1 BMD = 315.4791 LKR 1 LKR = 0.0032 BMD
11 kwi 2026 1 BMD = 315.1186 LKR 1 LKR = 0.0032 BMD
12 kwi 2026 1 BMD = 315.1186 LKR 1 LKR = 0.0032 BMD
13 kwi 2026 1 BMD = 315.4268 LKR 1 LKR = 0.0032 BMD
14 kwi 2026 1 BMD = 315.462 LKR 1 LKR = 0.0032 BMD
15 kwi 2026 1 BMD = 315.4815 LKR 1 LKR = 0.0032 BMD
16 kwi 2026 1 BMD = 315.6828 LKR 1 LKR = 0.0032 BMD
17 kwi 2026 1 BMD = 316.0255 LKR 1 LKR = 0.0032 BMD
18 kwi 2026 1 BMD = 316.6334 LKR 1 LKR = 0.0032 BMD
19 kwi 2026 1 BMD = 316.6334 LKR 1 LKR = 0.0032 BMD
20 kwi 2026 1 BMD = 316.3809 LKR 1 LKR = 0.0032 BMD
21 kwi 2026 1 BMD = 316.5353 LKR 1 LKR = 0.0032 BMD
22 kwi 2026 1 BMD = 317.9179 LKR 1 LKR = 0.0031 BMD
23 kwi 2026 1 BMD = 318.8571 LKR 1 LKR = 0.0031 BMD
24 kwi 2026 1 BMD = 318.684 LKR 1 LKR = 0.0031 BMD
25 kwi 2026 1 BMD = 318.2341 LKR 1 LKR = 0.0031 BMD
26 kwi 2026 1 BMD = 318.2341 LKR 1 LKR = 0.0031 BMD
27 kwi 2026 1 BMD = 318.3835 LKR 1 LKR = 0.0031 BMD
28 kwi 2026 1 BMD = 318.6857 LKR 1 LKR = 0.0031 BMD
29 kwi 2026 1 BMD = 319.5992 LKR 1 LKR = 0.0031 BMD
30 kwi 2026 1 BMD = 319.6711 LKR 1 LKR = 0.0031 BMD

May 2026

DataBMD-LKRLKR-BMD
01 maj 2026 1 BMD = 319.6711 LKR 1 LKR = 0.0031 BMD
02 maj 2026 1 BMD = 319.671 LKR 1 LKR = 0.0031 BMD
03 maj 2026 1 BMD = 319.671 LKR 1 LKR = 0.0031 BMD
04 maj 2026 1 BMD = 319.6067 LKR 1 LKR = 0.0031 BMD
05 maj 2026 1 BMD = 320.1214 LKR 1 LKR = 0.0031 BMD
06 maj 2026 1 BMD = 320.2213 LKR 1 LKR = 0.0031 BMD
07 maj 2026 1 BMD = 322.1065 LKR 1 LKR = 0.0031 BMD
08 maj 2026 1 BMD = 321.9158 LKR 1 LKR = 0.0031 BMD
09 maj 2026 1 BMD = 321.0971 LKR 1 LKR = 0.0031 BMD
10 maj 2026 1 BMD = 321.0971 LKR 1 LKR = 0.0031 BMD
11 maj 2026 1 BMD = 322.012 LKR 1 LKR = 0.0031 BMD
12 maj 2026 1 BMD = 322.988 LKR 1 LKR = 0.0031 BMD
13 maj 2026 1 BMD = 324.5469 LKR 1 LKR = 0.0031 BMD
14 maj 2026 1 BMD = 325.3208 LKR 1 LKR = 0.0031 BMD
15 maj 2026 1 BMD = 328.64 LKR 1 LKR = 0.003 BMD
16 maj 2026 1 BMD = 329.1445 LKR 1 LKR = 0.003 BMD
17 maj 2026 1 BMD = 329.1445 LKR 1 LKR = 0.003 BMD
18 maj 2026 1 BMD = 333.074 LKR 1 LKR = 0.003 BMD
19 maj 2026 1 BMD = 330.5119 LKR 1 LKR = 0.003 BMD
20 maj 2026 1 BMD = 344.6027 LKR 1 LKR = 0.0029 BMD
21 maj 2026 1 BMD = 345.394 LKR 1 LKR = 0.0029 BMD
22 maj 2026 1 BMD = 334.5869 LKR 1 LKR = 0.003 BMD
23 maj 2026 1 BMD = 334.1575 LKR 1 LKR = 0.003 BMD
24 maj 2026 1 BMD = 334.1575 LKR 1 LKR = 0.003 BMD
25 maj 2026 1 BMD = 323.986 LKR 1 LKR = 0.0031 BMD
26 maj 2026 1 BMD = 325.2324 LKR 1 LKR = 0.0031 BMD
27 maj 2026 1 BMD = 332.0305 LKR 1 LKR = 0.003 BMD
28 maj 2026 1 BMD = 328.3657 LKR 1 LKR = 0.003 BMD
29 maj 2026 1 BMD = 330.035 LKR 1 LKR = 0.003 BMD
30 maj 2026 1 BMD = 330.0349 LKR 1 LKR = 0.003 BMD
31 maj 2026 1 BMD = 330.0349 LKR 1 LKR = 0.003 BMD

Jun 2026

DataBMD-LKRLKR-BMD
01 cze 2026 1 BMD = 330.9447 LKR 1 LKR = 0.003 BMD
02 cze 2026 1 BMD = 330.9447 LKR 1 LKR = 0.003 BMD

Informacje nt. kursów wymiany BMD-LKR oraz LKR-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats