> Kursy wymiany BMD-LSL oraz LSL-BMD – 2025

Kursy wymiany BMD-LSL oraz LSL-BMD – 2025

Kursy wymiany BMD-LSL oraz LSL-BMD

Sprawdź poniżej kurs wymiany BMD-LSL oraz LSL-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BMD = 18,5104 LSL

1 LSL = 0,054 BMD

1 rok 2 lata 3 lata

BMD na LSLLSL na BMD

Jan 2025

Data	BMD-LSL	LSL-BMD
01 sty 2025	1 BMD = 18.7458 LSL	1 LSL = 0.0533 BMD
02 sty 2025	1 BMD = 18.7197 LSL	1 LSL = 0.0534 BMD
03 sty 2025	1 BMD = 18.772 LSL	1 LSL = 0.0533 BMD
04 sty 2025	1 BMD = 18.737 LSL	1 LSL = 0.0534 BMD
05 sty 2025	1 BMD = 18.737 LSL	1 LSL = 0.0534 BMD
06 sty 2025	1 BMD = 18.5505 LSL	1 LSL = 0.0539 BMD
07 sty 2025	1 BMD = 18.5935 LSL	1 LSL = 0.0538 BMD
08 sty 2025	1 BMD = 18.8912 LSL	1 LSL = 0.0529 BMD
09 sty 2025	1 BMD = 18.8764 LSL	1 LSL = 0.053 BMD
10 sty 2025	1 BMD = 19.0036 LSL	1 LSL = 0.0526 BMD
11 sty 2025	1 BMD = 19.0894 LSL	1 LSL = 0.0524 BMD
12 sty 2025	1 BMD = 19.0894 LSL	1 LSL = 0.0524 BMD
13 sty 2025	1 BMD = 19.1732 LSL	1 LSL = 0.0522 BMD
14 sty 2025	1 BMD = 18.9924 LSL	1 LSL = 0.0527 BMD
15 sty 2025	1 BMD = 18.8955 LSL	1 LSL = 0.0529 BMD
16 sty 2025	1 BMD = 18.8856 LSL	1 LSL = 0.053 BMD
17 sty 2025	1 BMD = 18.7277 LSL	1 LSL = 0.0534 BMD
18 sty 2025	1 BMD = 18.7216 LSL	1 LSL = 0.0534 BMD
19 sty 2025	1 BMD = 18.7216 LSL	1 LSL = 0.0534 BMD
20 sty 2025	1 BMD = 18.7478 LSL	1 LSL = 0.0533 BMD
21 sty 2025	1 BMD = 18.6434 LSL	1 LSL = 0.0536 BMD
22 sty 2025	1 BMD = 18.5434 LSL	1 LSL = 0.0539 BMD
23 sty 2025	1 BMD = 18.5721 LSL	1 LSL = 0.0538 BMD
24 sty 2025	1 BMD = 18.3724 LSL	1 LSL = 0.0544 BMD
25 sty 2025	1 BMD = 18.3325 LSL	1 LSL = 0.0545 BMD
26 sty 2025	1 BMD = 18.3325 LSL	1 LSL = 0.0545 BMD
27 sty 2025	1 BMD = 18.6453 LSL	1 LSL = 0.0536 BMD
28 sty 2025	1 BMD = 18.7075 LSL	1 LSL = 0.0535 BMD
29 sty 2025	1 BMD = 18.6691 LSL	1 LSL = 0.0536 BMD
30 sty 2025	1 BMD = 18.5102 LSL	1 LSL = 0.054 BMD
31 sty 2025	1 BMD = 18.659 LSL	1 LSL = 0.0536 BMD

Feb 2025

Data	BMD-LSL	LSL-BMD
01 lut 2025	1 BMD = 18.659 LSL	1 LSL = 0.0536 BMD
02 lut 2025	1 BMD = 18.6898 LSL	1 LSL = 0.0535 BMD
03 lut 2025	1 BMD = 18.9018 LSL	1 LSL = 0.0529 BMD
04 lut 2025	1 BMD = 18.7667 LSL	1 LSL = 0.0533 BMD
05 lut 2025	1 BMD = 18.627 LSL	1 LSL = 0.0537 BMD
06 lut 2025	1 BMD = 18.5987 LSL	1 LSL = 0.0538 BMD
07 lut 2025	1 BMD = 18.4456 LSL	1 LSL = 0.0542 BMD
08 lut 2025	1 BMD = 18.5168 LSL	1 LSL = 0.054 BMD
09 lut 2025	1 BMD = 18.5168 LSL	1 LSL = 0.054 BMD
10 lut 2025	1 BMD = 18.4441 LSL	1 LSL = 0.0542 BMD
11 lut 2025	1 BMD = 18.4657 LSL	1 LSL = 0.0542 BMD
12 lut 2025	1 BMD = 18.4427 LSL	1 LSL = 0.0542 BMD
13 lut 2025	1 BMD = 18.3956 LSL	1 LSL = 0.0544 BMD
14 lut 2025	1 BMD = 18.3822 LSL	1 LSL = 0.0544 BMD
15 lut 2025	1 BMD = 18.3217 LSL	1 LSL = 0.0546 BMD
16 lut 2025	1 BMD = 18.3217 LSL	1 LSL = 0.0546 BMD
17 lut 2025	1 BMD = 18.4341 LSL	1 LSL = 0.0542 BMD
18 lut 2025	1 BMD = 18.435 LSL	1 LSL = 0.0542 BMD
19 lut 2025	1 BMD = 18.4925 LSL	1 LSL = 0.0541 BMD
20 lut 2025	1 BMD = 18.5808 LSL	1 LSL = 0.0538 BMD
21 lut 2025	1 BMD = 18.351 LSL	1 LSL = 0.0545 BMD
22 lut 2025	1 BMD = 18.3487 LSL	1 LSL = 0.0545 BMD
23 lut 2025	1 BMD = 18.3487 LSL	1 LSL = 0.0545 BMD
24 lut 2025	1 BMD = 18.3446 LSL	1 LSL = 0.0545 BMD
25 lut 2025	1 BMD = 18.3504 LSL	1 LSL = 0.0545 BMD
26 lut 2025	1 BMD = 18.4404 LSL	1 LSL = 0.0542 BMD
27 lut 2025	1 BMD = 18.4369 LSL	1 LSL = 0.0542 BMD
28 lut 2025	1 BMD = 18.465 LSL	1 LSL = 0.0542 BMD

Mar 2025

Data	BMD-LSL	LSL-BMD
01 mar 2025	1 BMD = 18.7104 LSL	1 LSL = 0.0534 BMD
02 mar 2025	1 BMD = 18.6861 LSL	1 LSL = 0.0535 BMD
03 mar 2025	1 BMD = 18.6898 LSL	1 LSL = 0.0535 BMD
04 mar 2025	1 BMD = 18.5359 LSL	1 LSL = 0.0539 BMD
05 mar 2025	1 BMD = 18.3938 LSL	1 LSL = 0.0544 BMD
06 mar 2025	1 BMD = 18.3368 LSL	1 LSL = 0.0545 BMD
07 mar 2025	1 BMD = 18.1349 LSL	1 LSL = 0.0551 BMD
08 mar 2025	1 BMD = 18.2467 LSL	1 LSL = 0.0548 BMD
09 mar 2025	1 BMD = 18.1476 LSL	1 LSL = 0.0551 BMD
10 mar 2025	1 BMD = 18.2087 LSL	1 LSL = 0.0549 BMD
11 mar 2025	1 BMD = 18.2934 LSL	1 LSL = 0.0547 BMD
12 mar 2025	1 BMD = 18.4327 LSL	1 LSL = 0.0543 BMD
13 mar 2025	1 BMD = 18.3912 LSL	1 LSL = 0.0544 BMD
14 mar 2025	1 BMD = 18.3135 LSL	1 LSL = 0.0546 BMD
15 mar 2025	1 BMD = 18.1517 LSL	1 LSL = 0.0551 BMD
16 mar 2025	1 BMD = 18.1688 LSL	1 LSL = 0.055 BMD
17 mar 2025	1 BMD = 18.1389 LSL	1 LSL = 0.0551 BMD
18 mar 2025	1 BMD = 18.0819 LSL	1 LSL = 0.0553 BMD
19 mar 2025	1 BMD = 18.1093 LSL	1 LSL = 0.0552 BMD
20 mar 2025	1 BMD = 18.1564 LSL	1 LSL = 0.0551 BMD
21 mar 2025	1 BMD = 18.1419 LSL	1 LSL = 0.0551 BMD
22 mar 2025	1 BMD = 18.1436 LSL	1 LSL = 0.0551 BMD
23 mar 2025	1 BMD = 18.1856 LSL	1 LSL = 0.055 BMD
24 mar 2025	1 BMD = 18.2162 LSL	1 LSL = 0.0549 BMD
25 mar 2025	1 BMD = 18.1831 LSL	1 LSL = 0.055 BMD
26 mar 2025	1 BMD = 18.2733 LSL	1 LSL = 0.0547 BMD
27 mar 2025	1 BMD = 18.2094 LSL	1 LSL = 0.0549 BMD
28 mar 2025	1 BMD = 18.1712 LSL	1 LSL = 0.055 BMD
29 mar 2025	1 BMD = 18.4078 LSL	1 LSL = 0.0543 BMD
30 mar 2025	1 BMD = 18.3588 LSL	1 LSL = 0.0545 BMD
31 mar 2025	1 BMD = 18.342 LSL	1 LSL = 0.0545 BMD

Apr 2025

Data	BMD-LSL	LSL-BMD
01 kwi 2025	1 BMD = 18.3678 LSL	1 LSL = 0.0544 BMD
02 kwi 2025	1 BMD = 18.6798 LSL	1 LSL = 0.0535 BMD
03 kwi 2025	1 BMD = 18.7628 LSL	1 LSL = 0.0533 BMD
04 kwi 2025	1 BMD = 19.0255 LSL	1 LSL = 0.0526 BMD

Informacje nt. kursów wymiany BMD-LSL oraz LSL-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości