currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-LSL oraz LSL-BMD – 2026

Kursy wymiany BMD-LSL oraz LSL-BMD – 2026

Kursy wymiany BMD-LSL oraz LSL-BMD

Sprawdź poniżej kurs wymiany BMD-LSL oraz LSL-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BMD = 16,4306 LSL
1 LSL = 0,0609 BMD

Jan 2026

DataBMD-LSLLSL-BMD
01 sty 2026 1 BMD = 16.5654 LSL 1 LSL = 0.0604 BMD
02 sty 2026 1 BMD = 16.5061 LSL 1 LSL = 0.0606 BMD
03 sty 2026 1 BMD = 16.4989 LSL 1 LSL = 0.0606 BMD
04 sty 2026 1 BMD = 16.4989 LSL 1 LSL = 0.0606 BMD
05 sty 2026 1 BMD = 16.4625 LSL 1 LSL = 0.0607 BMD
06 sty 2026 1 BMD = 16.383 LSL 1 LSL = 0.061 BMD
07 sty 2026 1 BMD = 16.4368 LSL 1 LSL = 0.0608 BMD
08 sty 2026 1 BMD = 16.5071 LSL 1 LSL = 0.0606 BMD
09 sty 2026 1 BMD = 16.5537 LSL 1 LSL = 0.0604 BMD
10 sty 2026 1 BMD = 16.5104 LSL 1 LSL = 0.0606 BMD
11 sty 2026 1 BMD = 16.5638 LSL 1 LSL = 0.0604 BMD
12 sty 2026 1 BMD = 16.4163 LSL 1 LSL = 0.0609 BMD
13 sty 2026 1 BMD = 16.4321 LSL 1 LSL = 0.0609 BMD
14 sty 2026 1 BMD = 16.408 LSL 1 LSL = 0.0609 BMD
15 sty 2026 1 BMD = 16.3641 LSL 1 LSL = 0.0611 BMD
16 sty 2026 1 BMD = 16.3727 LSL 1 LSL = 0.0611 BMD
17 sty 2026 1 BMD = 16.394 LSL 1 LSL = 0.061 BMD
18 sty 2026 1 BMD = 16.394 LSL 1 LSL = 0.061 BMD
19 sty 2026 1 BMD = 16.4723 LSL 1 LSL = 0.0607 BMD
20 sty 2026 1 BMD = 16.4272 LSL 1 LSL = 0.0609 BMD
21 sty 2026 1 BMD = 16.3487 LSL 1 LSL = 0.0612 BMD
22 sty 2026 1 BMD = 16.2133 LSL 1 LSL = 0.0617 BMD
23 sty 2026 1 BMD = 16.1348 LSL 1 LSL = 0.062 BMD
24 sty 2026 1 BMD = 16.0161 LSL 1 LSL = 0.0624 BMD
25 sty 2026 1 BMD = 16.0161 LSL 1 LSL = 0.0624 BMD
26 sty 2026 1 BMD = 16.0371 LSL 1 LSL = 0.0624 BMD
27 sty 2026 1 BMD = 16.0154 LSL 1 LSL = 0.0624 BMD
28 sty 2026 1 BMD = 15.8926 LSL 1 LSL = 0.0629 BMD
29 sty 2026 1 BMD = 15.9094 LSL 1 LSL = 0.0629 BMD
30 sty 2026 1 BMD = 15.8807 LSL 1 LSL = 0.063 BMD
31 sty 2026 1 BMD = 16.1404 LSL 1 LSL = 0.062 BMD

Feb 2026

DataBMD-LSLLSL-BMD
01 lut 2026 1 BMD = 16.0047 LSL 1 LSL = 0.0625 BMD
02 lut 2026 1 BMD = 16.0273 LSL 1 LSL = 0.0624 BMD
03 lut 2026 1 BMD = 16.0095 LSL 1 LSL = 0.0625 BMD
04 lut 2026 1 BMD = 15.9732 LSL 1 LSL = 0.0626 BMD
05 lut 2026 1 BMD = 16.1599 LSL 1 LSL = 0.0619 BMD
06 lut 2026 1 BMD = 16.1336 LSL 1 LSL = 0.062 BMD
07 lut 2026 1 BMD = 16.0861 LSL 1 LSL = 0.0622 BMD
08 lut 2026 1 BMD = 16.0861 LSL 1 LSL = 0.0622 BMD
09 lut 2026 1 BMD = 16.0177 LSL 1 LSL = 0.0624 BMD
10 lut 2026 1 BMD = 15.9258 LSL 1 LSL = 0.0628 BMD
11 lut 2026 1 BMD = 15.8839 LSL 1 LSL = 0.063 BMD
12 lut 2026 1 BMD = 15.8709 LSL 1 LSL = 0.063 BMD
13 lut 2026 1 BMD = 16.0505 LSL 1 LSL = 0.0623 BMD
14 lut 2026 1 BMD = 16.0331 LSL 1 LSL = 0.0624 BMD
15 lut 2026 1 BMD = 16.0331 LSL 1 LSL = 0.0624 BMD
16 lut 2026 1 BMD = 15.9719 LSL 1 LSL = 0.0626 BMD
17 lut 2026 1 BMD = 16.0478 LSL 1 LSL = 0.0623 BMD
18 lut 2026 1 BMD = 15.9962 LSL 1 LSL = 0.0625 BMD
19 lut 2026 1 BMD = 16.191 LSL 1 LSL = 0.0618 BMD
20 lut 2026 1 BMD = 16.1129 LSL 1 LSL = 0.0621 BMD
21 lut 2026 1 BMD = 16.0745 LSL 1 LSL = 0.0622 BMD
22 lut 2026 1 BMD = 16.0745 LSL 1 LSL = 0.0622 BMD
23 lut 2026 1 BMD = 16.0903 LSL 1 LSL = 0.0621 BMD
24 lut 2026 1 BMD = 16.0013 LSL 1 LSL = 0.0625 BMD
25 lut 2026 1 BMD = 15.8874 LSL 1 LSL = 0.0629 BMD
26 lut 2026 1 BMD = 15.8842 LSL 1 LSL = 0.063 BMD
27 lut 2026 1 BMD = 15.9051 LSL 1 LSL = 0.0629 BMD
28 lut 2026 1 BMD = 15.8869 LSL 1 LSL = 0.0629 BMD

Mar 2026

DataBMD-LSLLSL-BMD
01 mar 2026 1 BMD = 15.8869 LSL 1 LSL = 0.0629 BMD
02 mar 2026 1 BMD = 16.0784 LSL 1 LSL = 0.0622 BMD
03 mar 2026 1 BMD = 16.3632 LSL 1 LSL = 0.0611 BMD
04 mar 2026 1 BMD = 16.3549 LSL 1 LSL = 0.0611 BMD
05 mar 2026 1 BMD = 16.4974 LSL 1 LSL = 0.0606 BMD
06 mar 2026 1 BMD = 16.7296 LSL 1 LSL = 0.0598 BMD
07 mar 2026 1 BMD = 16.638 LSL 1 LSL = 0.0601 BMD
08 mar 2026 1 BMD = 16.638 LSL 1 LSL = 0.0601 BMD
09 mar 2026 1 BMD = 16.7671 LSL 1 LSL = 0.0596 BMD
10 mar 2026 1 BMD = 16.2898 LSL 1 LSL = 0.0614 BMD
11 mar 2026 1 BMD = 16.3721 LSL 1 LSL = 0.0611 BMD
12 mar 2026 1 BMD = 16.5379 LSL 1 LSL = 0.0605 BMD
13 mar 2026 1 BMD = 16.8001 LSL 1 LSL = 0.0595 BMD
14 mar 2026 1 BMD = 16.7943 LSL 1 LSL = 0.0595 BMD
15 mar 2026 1 BMD = 16.7943 LSL 1 LSL = 0.0595 BMD
16 mar 2026 1 BMD = 16.82 LSL 1 LSL = 0.0595 BMD
17 mar 2026 1 BMD = 16.7148 LSL 1 LSL = 0.0598 BMD
18 mar 2026 1 BMD = 16.717 LSL 1 LSL = 0.0598 BMD
19 mar 2026 1 BMD = 16.8572 LSL 1 LSL = 0.0593 BMD
20 mar 2026 1 BMD = 16.865 LSL 1 LSL = 0.0593 BMD
21 mar 2026 1 BMD = 16.8405 LSL 1 LSL = 0.0594 BMD
22 mar 2026 1 BMD = 16.8405 LSL 1 LSL = 0.0594 BMD
23 mar 2026 1 BMD = 16.9311 LSL 1 LSL = 0.0591 BMD
24 mar 2026 1 BMD = 17.052 LSL 1 LSL = 0.0586 BMD
25 mar 2026 1 BMD = 16.8542 LSL 1 LSL = 0.0593 BMD
26 mar 2026 1 BMD = 17.0963 LSL 1 LSL = 0.0585 BMD
27 mar 2026 1 BMD = 17.1735 LSL 1 LSL = 0.0582 BMD
28 mar 2026 1 BMD = 17.1604 LSL 1 LSL = 0.0583 BMD
29 mar 2026 1 BMD = 17.1156 LSL 1 LSL = 0.0584 BMD
30 mar 2026 1 BMD = 17.1642 LSL 1 LSL = 0.0583 BMD
31 mar 2026 1 BMD = 17.1469 LSL 1 LSL = 0.0583 BMD

Apr 2026

DataBMD-LSLLSL-BMD
01 kwi 2026 1 BMD = 16.7913 LSL 1 LSL = 0.0596 BMD
02 kwi 2026 1 BMD = 16.9951 LSL 1 LSL = 0.0588 BMD
03 kwi 2026 1 BMD = 16.9551 LSL 1 LSL = 0.059 BMD
04 kwi 2026 1 BMD = 16.9551 LSL 1 LSL = 0.059 BMD
05 kwi 2026 1 BMD = 16.9551 LSL 1 LSL = 0.059 BMD
06 kwi 2026 1 BMD = 16.9551 LSL 1 LSL = 0.059 BMD
07 kwi 2026 1 BMD = 16.9015 LSL 1 LSL = 0.0592 BMD
08 kwi 2026 1 BMD = 16.4056 LSL 1 LSL = 0.061 BMD
09 kwi 2026 1 BMD = 16.4691 LSL 1 LSL = 0.0607 BMD
10 kwi 2026 1 BMD = 16.4011 LSL 1 LSL = 0.061 BMD
11 kwi 2026 1 BMD = 16.3823 LSL 1 LSL = 0.061 BMD
12 kwi 2026 1 BMD = 16.3823 LSL 1 LSL = 0.061 BMD
13 kwi 2026 1 BMD = 16.5209 LSL 1 LSL = 0.0605 BMD
14 kwi 2026 1 BMD = 16.3706 LSL 1 LSL = 0.0611 BMD
15 kwi 2026 1 BMD = 16.4074 LSL 1 LSL = 0.0609 BMD
16 kwi 2026 1 BMD = 16.3914 LSL 1 LSL = 0.061 BMD
17 kwi 2026 1 BMD = 16.3867 LSL 1 LSL = 0.061 BMD
18 kwi 2026 1 BMD = 16.4182 LSL 1 LSL = 0.0609 BMD
19 kwi 2026 1 BMD = 16.4182 LSL 1 LSL = 0.0609 BMD
20 kwi 2026 1 BMD = 16.3723 LSL 1 LSL = 0.0611 BMD
21 kwi 2026 1 BMD = 16.3616 LSL 1 LSL = 0.0611 BMD
22 kwi 2026 1 BMD = 16.4462 LSL 1 LSL = 0.0608 BMD
23 kwi 2026 1 BMD = 16.4948 LSL 1 LSL = 0.0606 BMD
24 kwi 2026 1 BMD = 16.6249 LSL 1 LSL = 0.0602 BMD
25 kwi 2026 1 BMD = 16.6013 LSL 1 LSL = 0.0602 BMD
26 kwi 2026 1 BMD = 16.6013 LSL 1 LSL = 0.0602 BMD
27 kwi 2026 1 BMD = 16.487 LSL 1 LSL = 0.0607 BMD
28 kwi 2026 1 BMD = 16.587 LSL 1 LSL = 0.0603 BMD
29 kwi 2026 1 BMD = 16.5884 LSL 1 LSL = 0.0603 BMD
30 kwi 2026 1 BMD = 16.7677 LSL 1 LSL = 0.0596 BMD

May 2026

DataBMD-LSLLSL-BMD
01 maj 2026 1 BMD = 16.6596 LSL 1 LSL = 0.06 BMD
02 maj 2026 1 BMD = 16.6604 LSL 1 LSL = 0.06 BMD
03 maj 2026 1 BMD = 16.6604 LSL 1 LSL = 0.06 BMD
04 maj 2026 1 BMD = 16.7278 LSL 1 LSL = 0.0598 BMD
05 maj 2026 1 BMD = 16.7414 LSL 1 LSL = 0.0597 BMD
06 maj 2026 1 BMD = 16.3054 LSL 1 LSL = 0.0613 BMD
07 maj 2026 1 BMD = 16.3211 LSL 1 LSL = 0.0613 BMD
08 maj 2026 1 BMD = 16.4051 LSL 1 LSL = 0.061 BMD
09 maj 2026 1 BMD = 16.3619 LSL 1 LSL = 0.0611 BMD
10 maj 2026 1 BMD = 16.3619 LSL 1 LSL = 0.0611 BMD
11 maj 2026 1 BMD = 16.4303 LSL 1 LSL = 0.0609 BMD
12 maj 2026 1 BMD = 16.5288 LSL 1 LSL = 0.0605 BMD
13 maj 2026 1 BMD = 16.4652 LSL 1 LSL = 0.0607 BMD
14 maj 2026 1 BMD = 16.4183 LSL 1 LSL = 0.0609 BMD
15 maj 2026 1 BMD = 16.5716 LSL 1 LSL = 0.0603 BMD
16 maj 2026 1 BMD = 16.5971 LSL 1 LSL = 0.0603 BMD
17 maj 2026 1 BMD = 16.5971 LSL 1 LSL = 0.0603 BMD
18 maj 2026 1 BMD = 16.693 LSL 1 LSL = 0.0599 BMD
19 maj 2026 1 BMD = 16.6381 LSL 1 LSL = 0.0601 BMD
20 maj 2026 1 BMD = 16.6051 LSL 1 LSL = 0.0602 BMD
21 maj 2026 1 BMD = 16.5655 LSL 1 LSL = 0.0604 BMD
22 maj 2026 1 BMD = 16.4995 LSL 1 LSL = 0.0606 BMD
23 maj 2026 1 BMD = 16.4783 LSL 1 LSL = 0.0607 BMD
24 maj 2026 1 BMD = 16.4783 LSL 1 LSL = 0.0607 BMD
25 maj 2026 1 BMD = 16.3262 LSL 1 LSL = 0.0613 BMD
26 maj 2026 1 BMD = 16.3343 LSL 1 LSL = 0.0612 BMD
27 maj 2026 1 BMD = 16.3544 LSL 1 LSL = 0.0611 BMD
28 maj 2026 1 BMD = 16.3888 LSL 1 LSL = 0.061 BMD
29 maj 2026 1 BMD = 16.2444 LSL 1 LSL = 0.0616 BMD
30 maj 2026 1 BMD = 16.2404 LSL 1 LSL = 0.0616 BMD
31 maj 2026 1 BMD = 16.2404 LSL 1 LSL = 0.0616 BMD

Jun 2026

DataBMD-LSLLSL-BMD
01 cze 2026 1 BMD = 16.2536 LSL 1 LSL = 0.0615 BMD
02 cze 2026 1 BMD = 16.2536 LSL 1 LSL = 0.0615 BMD

Informacje nt. kursów wymiany BMD-LSL oraz LSL-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats