currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-MDL oraz MDL-BMD – 2025

Kursy wymiany BMD-MDL oraz MDL-BMD – 2025

Kursy wymiany BMD-MDL oraz MDL-BMD

Sprawdź poniżej kurs wymiany BMD-MDL oraz MDL-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BMD = 17,9819 MDL
1 MDL = 0,0556 BMD

Jan 2025

DataBMD-MDLMDL-BMD
01 sty 2025 1 BMD = 18.3881 MDL 1 MDL = 0.0544 BMD
02 sty 2025 1 BMD = 18.4422 MDL 1 MDL = 0.0542 BMD
03 sty 2025 1 BMD = 18.6193 MDL 1 MDL = 0.0537 BMD
04 sty 2025 1 BMD = 18.5845 MDL 1 MDL = 0.0538 BMD
05 sty 2025 1 BMD = 18.5845 MDL 1 MDL = 0.0538 BMD
06 sty 2025 1 BMD = 18.6379 MDL 1 MDL = 0.0537 BMD
07 sty 2025 1 BMD = 18.459 MDL 1 MDL = 0.0542 BMD
08 sty 2025 1 BMD = 18.469 MDL 1 MDL = 0.0541 BMD
09 sty 2025 1 BMD = 18.6284 MDL 1 MDL = 0.0537 BMD
10 sty 2025 1 BMD = 18.6898 MDL 1 MDL = 0.0535 BMD
11 sty 2025 1 BMD = 18.7725 MDL 1 MDL = 0.0533 BMD
12 sty 2025 1 BMD = 18.7725 MDL 1 MDL = 0.0533 BMD
13 sty 2025 1 BMD = 18.7571 MDL 1 MDL = 0.0533 BMD
14 sty 2025 1 BMD = 18.8223 MDL 1 MDL = 0.0531 BMD
15 sty 2025 1 BMD = 18.7775 MDL 1 MDL = 0.0533 BMD
16 sty 2025 1 BMD = 18.7726 MDL 1 MDL = 0.0533 BMD
17 sty 2025 1 BMD = 18.8853 MDL 1 MDL = 0.053 BMD
18 sty 2025 1 BMD = 18.8792 MDL 1 MDL = 0.053 BMD
19 sty 2025 1 BMD = 18.8792 MDL 1 MDL = 0.053 BMD
20 sty 2025 1 BMD = 18.9057 MDL 1 MDL = 0.0529 BMD
21 sty 2025 1 BMD = 18.7303 MDL 1 MDL = 0.0534 BMD
22 sty 2025 1 BMD = 18.6298 MDL 1 MDL = 0.0537 BMD
23 sty 2025 1 BMD = 18.6602 MDL 1 MDL = 0.0536 BMD
24 sty 2025 1 BMD = 18.6056 MDL 1 MDL = 0.0537 BMD
25 sty 2025 1 BMD = 18.5655 MDL 1 MDL = 0.0539 BMD
26 sty 2025 1 BMD = 18.5655 MDL 1 MDL = 0.0539 BMD
27 sty 2025 1 BMD = 18.5509 MDL 1 MDL = 0.0539 BMD
28 sty 2025 1 BMD = 18.6055 MDL 1 MDL = 0.0537 BMD
29 sty 2025 1 BMD = 18.6373 MDL 1 MDL = 0.0537 BMD
30 sty 2025 1 BMD = 18.5992 MDL 1 MDL = 0.0538 BMD
31 sty 2025 1 BMD = 18.6633 MDL 1 MDL = 0.0536 BMD

Feb 2025

DataBMD-MDLMDL-BMD
01 lut 2025 1 BMD = 18.6633 MDL 1 MDL = 0.0536 BMD
02 lut 2025 1 BMD = 18.6943 MDL 1 MDL = 0.0535 BMD
03 lut 2025 1 BMD = 18.7274 MDL 1 MDL = 0.0534 BMD
04 lut 2025 1 BMD = 18.784 MDL 1 MDL = 0.0532 BMD
05 lut 2025 1 BMD = 18.7258 MDL 1 MDL = 0.0534 BMD
06 lut 2025 1 BMD = 18.7203 MDL 1 MDL = 0.0534 BMD
07 lut 2025 1 BMD = 18.7631 MDL 1 MDL = 0.0533 BMD
08 lut 2025 1 BMD = 18.8351 MDL 1 MDL = 0.0531 BMD
09 lut 2025 1 BMD = 18.8351 MDL 1 MDL = 0.0531 BMD
10 lut 2025 1 BMD = 18.8257 MDL 1 MDL = 0.0531 BMD
11 lut 2025 1 BMD = 18.8202 MDL 1 MDL = 0.0531 BMD
12 lut 2025 1 BMD = 18.8387 MDL 1 MDL = 0.0531 BMD
13 lut 2025 1 BMD = 18.7903 MDL 1 MDL = 0.0532 BMD
14 lut 2025 1 BMD = 18.7077 MDL 1 MDL = 0.0535 BMD
15 lut 2025 1 BMD = 18.6455 MDL 1 MDL = 0.0536 BMD
16 lut 2025 1 BMD = 18.6455 MDL 1 MDL = 0.0536 BMD
17 lut 2025 1 BMD = 18.651 MDL 1 MDL = 0.0536 BMD
18 lut 2025 1 BMD = 18.6637 MDL 1 MDL = 0.0536 BMD
19 lut 2025 1 BMD = 18.6418 MDL 1 MDL = 0.0536 BMD
20 lut 2025 1 BMD = 18.6541 MDL 1 MDL = 0.0536 BMD
21 lut 2025 1 BMD = 18.6688 MDL 1 MDL = 0.0536 BMD
22 lut 2025 1 BMD = 18.6671 MDL 1 MDL = 0.0536 BMD
23 lut 2025 1 BMD = 18.6671 MDL 1 MDL = 0.0536 BMD
24 lut 2025 1 BMD = 18.621 MDL 1 MDL = 0.0537 BMD
25 lut 2025 1 BMD = 18.6346 MDL 1 MDL = 0.0537 BMD
26 lut 2025 1 BMD = 18.6387 MDL 1 MDL = 0.0537 BMD
27 lut 2025 1 BMD = 18.6445 MDL 1 MDL = 0.0536 BMD
28 lut 2025 1 BMD = 18.635 MDL 1 MDL = 0.0537 BMD

Mar 2025

DataBMD-MDLMDL-BMD
01 mar 2025 1 BMD = 18.6886 MDL 1 MDL = 0.0535 BMD
02 mar 2025 1 BMD = 18.5805 MDL 1 MDL = 0.0538 BMD
03 mar 2025 1 BMD = 18.5978 MDL 1 MDL = 0.0538 BMD
04 mar 2025 1 BMD = 18.5497 MDL 1 MDL = 0.0539 BMD
05 mar 2025 1 BMD = 18.4724 MDL 1 MDL = 0.0541 BMD
06 mar 2025 1 BMD = 18.2499 MDL 1 MDL = 0.0548 BMD
07 mar 2025 1 BMD = 18.1593 MDL 1 MDL = 0.0551 BMD
08 mar 2025 1 BMD = 18.2885 MDL 1 MDL = 0.0547 BMD
09 mar 2025 1 BMD = 18.1719 MDL 1 MDL = 0.055 BMD
10 mar 2025 1 BMD = 17.98 MDL 1 MDL = 0.0556 BMD
11 mar 2025 1 BMD = 18.2562 MDL 1 MDL = 0.0548 BMD
12 mar 2025 1 BMD = 17.8228 MDL 1 MDL = 0.0561 BMD
13 mar 2025 1 BMD = 17.7885 MDL 1 MDL = 0.0562 BMD
14 mar 2025 1 BMD = 18.1671 MDL 1 MDL = 0.055 BMD
15 mar 2025 1 BMD = 17.7533 MDL 1 MDL = 0.0563 BMD
16 mar 2025 1 BMD = 17.7913 MDL 1 MDL = 0.0562 BMD
17 mar 2025 1 BMD = 17.9812 MDL 1 MDL = 0.0556 BMD
18 mar 2025 1 BMD = 18.1628 MDL 1 MDL = 0.0551 BMD
19 mar 2025 1 BMD = 18.1543 MDL 1 MDL = 0.0551 BMD
20 mar 2025 1 BMD = 18.1347 MDL 1 MDL = 0.0551 BMD
21 mar 2025 1 BMD = 17.767 MDL 1 MDL = 0.0563 BMD
22 mar 2025 1 BMD = 17.9959 MDL 1 MDL = 0.0556 BMD
23 mar 2025 1 BMD = 17.9494 MDL 1 MDL = 0.0557 BMD
24 mar 2025 1 BMD = 17.96 MDL 1 MDL = 0.0557 BMD
25 mar 2025 1 BMD = 17.9735 MDL 1 MDL = 0.0556 BMD
26 mar 2025 1 BMD = 18.0706 MDL 1 MDL = 0.0553 BMD
27 mar 2025 1 BMD = 18.0653 MDL 1 MDL = 0.0554 BMD
28 mar 2025 1 BMD = 18.0386 MDL 1 MDL = 0.0554 BMD
29 mar 2025 1 BMD = 18.06 MDL 1 MDL = 0.0554 BMD
30 mar 2025 1 BMD = 17.9362 MDL 1 MDL = 0.0558 BMD
31 mar 2025 1 BMD = 17.9443 MDL 1 MDL = 0.0557 BMD

Apr 2025

DataBMD-MDLMDL-BMD
01 kwi 2025 1 BMD = 17.9781 MDL 1 MDL = 0.0556 BMD
02 kwi 2025 1 BMD = 17.9288 MDL 1 MDL = 0.0558 BMD
03 kwi 2025 1 BMD = 17.8719 MDL 1 MDL = 0.056 BMD
04 kwi 2025 1 BMD = 17.6294 MDL 1 MDL = 0.0567 BMD
05 kwi 2025 1 BMD = 17.7797 MDL 1 MDL = 0.0562 BMD
06 kwi 2025 1 BMD = 17.7797 MDL 1 MDL = 0.0562 BMD
07 kwi 2025 1 BMD = 17.7479 MDL 1 MDL = 0.0563 BMD
08 kwi 2025 1 BMD = 17.7545 MDL 1 MDL = 0.0563 BMD
09 kwi 2025 1 BMD = 17.7366 MDL 1 MDL = 0.0564 BMD
10 kwi 2025 1 BMD = 17.7331 MDL 1 MDL = 0.0564 BMD
11 kwi 2025 1 BMD = 17.7442 MDL 1 MDL = 0.0564 BMD
12 kwi 2025 1 BMD = 17.6885 MDL 1 MDL = 0.0565 BMD
13 kwi 2025 1 BMD = 17.6584 MDL 1 MDL = 0.0566 BMD
14 kwi 2025 1 BMD = 17.6501 MDL 1 MDL = 0.0567 BMD
15 kwi 2025 1 BMD = 17.2911 MDL 1 MDL = 0.0578 BMD
16 kwi 2025 1 BMD = 17.7142 MDL 1 MDL = 0.0565 BMD
17 kwi 2025 1 BMD = 17.2896 MDL 1 MDL = 0.0578 BMD
18 kwi 2025 1 BMD = 17.2896 MDL 1 MDL = 0.0578 BMD
19 kwi 2025 1 BMD = 17.2896 MDL 1 MDL = 0.0578 BMD
20 kwi 2025 1 BMD = 17.2896 MDL 1 MDL = 0.0578 BMD
21 kwi 2025 1 BMD = 17.2896 MDL 1 MDL = 0.0578 BMD
22 kwi 2025 1 BMD = 17.1041 MDL 1 MDL = 0.0585 BMD
23 kwi 2025 1 BMD = 17.1876 MDL 1 MDL = 0.0582 BMD
24 kwi 2025 1 BMD = 17.2626 MDL 1 MDL = 0.0579 BMD
25 kwi 2025 1 BMD = 17.2591 MDL 1 MDL = 0.0579 BMD
26 kwi 2025 1 BMD = 17.2591 MDL 1 MDL = 0.0579 BMD
27 kwi 2025 1 BMD = 17.2591 MDL 1 MDL = 0.0579 BMD
28 kwi 2025 1 BMD = 17.1347 MDL 1 MDL = 0.0584 BMD
29 kwi 2025 1 BMD = 17.2048 MDL 1 MDL = 0.0581 BMD
30 kwi 2025 1 BMD = 17.1607 MDL 1 MDL = 0.0583 BMD

May 2025

DataBMD-MDLMDL-BMD
01 maj 2025 1 BMD = 17.2173 MDL 1 MDL = 0.0581 BMD
02 maj 2025 1 BMD = 17.2045 MDL 1 MDL = 0.0581 BMD
03 maj 2025 1 BMD = 17.2409 MDL 1 MDL = 0.058 BMD
04 maj 2025 1 BMD = 17.2409 MDL 1 MDL = 0.058 BMD
05 maj 2025 1 BMD = 17.204 MDL 1 MDL = 0.0581 BMD
06 maj 2025 1 BMD = 17.132 MDL 1 MDL = 0.0584 BMD
07 maj 2025 1 BMD = 17.0945 MDL 1 MDL = 0.0585 BMD
08 maj 2025 1 BMD = 17.2069 MDL 1 MDL = 0.0581 BMD
09 maj 2025 1 BMD = 17.1323 MDL 1 MDL = 0.0584 BMD
10 maj 2025 1 BMD = 17.1323 MDL 1 MDL = 0.0584 BMD
11 maj 2025 1 BMD = 17.1323 MDL 1 MDL = 0.0584 BMD
12 maj 2025 1 BMD = 17.2668 MDL 1 MDL = 0.0579 BMD
13 maj 2025 1 BMD = 17.4721 MDL 1 MDL = 0.0572 BMD
14 maj 2025 1 BMD = 17.462 MDL 1 MDL = 0.0573 BMD
15 maj 2025 1 BMD = 17.4327 MDL 1 MDL = 0.0574 BMD
16 maj 2025 1 BMD = 17.4122 MDL 1 MDL = 0.0574 BMD
17 maj 2025 1 BMD = 17.4766 MDL 1 MDL = 0.0572 BMD
18 maj 2025 1 BMD = 17.4766 MDL 1 MDL = 0.0572 BMD
19 maj 2025 1 BMD = 17.4312 MDL 1 MDL = 0.0574 BMD
20 maj 2025 1 BMD = 17.3915 MDL 1 MDL = 0.0575 BMD
21 maj 2025 1 BMD = 17.2905 MDL 1 MDL = 0.0578 BMD
22 maj 2025 1 BMD = 17.3454 MDL 1 MDL = 0.0577 BMD
23 maj 2025 1 BMD = 17.3459 MDL 1 MDL = 0.0577 BMD
24 maj 2025 1 BMD = 17.311 MDL 1 MDL = 0.0578 BMD
25 maj 2025 1 BMD = 17.311 MDL 1 MDL = 0.0578 BMD
26 maj 2025 1 BMD = 17.2367 MDL 1 MDL = 0.058 BMD
27 maj 2025 1 BMD = 17.2329 MDL 1 MDL = 0.058 BMD
28 maj 2025 1 BMD = 17.2903 MDL 1 MDL = 0.0578 BMD
29 maj 2025 1 BMD = 17.3419 MDL 1 MDL = 0.0577 BMD
30 maj 2025 1 BMD = 17.3396 MDL 1 MDL = 0.0577 BMD
31 maj 2025 1 BMD = 17.3396 MDL 1 MDL = 0.0577 BMD

Jun 2025

DataBMD-MDLMDL-BMD
01 cze 2025 1 BMD = 17.3162 MDL 1 MDL = 0.0577 BMD
02 cze 2025 1 BMD = 17.2482 MDL 1 MDL = 0.058 BMD
03 cze 2025 1 BMD = 17.2077 MDL 1 MDL = 0.0581 BMD
04 cze 2025 1 BMD = 17.2529 MDL 1 MDL = 0.058 BMD
05 cze 2025 1 BMD = 17.2668 MDL 1 MDL = 0.0579 BMD
06 cze 2025 1 BMD = 17.2323 MDL 1 MDL = 0.058 BMD
07 cze 2025 1 BMD = 17.264 MDL 1 MDL = 0.0579 BMD
08 cze 2025 1 BMD = 17.264 MDL 1 MDL = 0.0579 BMD
09 cze 2025 1 BMD = 17.2602 MDL 1 MDL = 0.0579 BMD
10 cze 2025 1 BMD = 17.2357 MDL 1 MDL = 0.058 BMD
11 cze 2025 1 BMD = 17.2501 MDL 1 MDL = 0.058 BMD
12 cze 2025 1 BMD = 17.1263 MDL 1 MDL = 0.0584 BMD
13 cze 2025 1 BMD = 17.1393 MDL 1 MDL = 0.0583 BMD

Informacje nt. kursów wymiany BMD-MDL oraz MDL-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats