currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-MDL oraz MDL-BMD – 2026

Kursy wymiany BMD-MDL oraz MDL-BMD – 2026

Kursy wymiany BMD-MDL oraz MDL-BMD

Sprawdź poniżej kurs wymiany BMD-MDL oraz MDL-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BMD = 17,1856 MDL
1 MDL = 0,0582 BMD

Jan 2026

DataBMD-MDLMDL-BMD
01 sty 2026 1 BMD = 16.8426 MDL 1 MDL = 0.0594 BMD
02 sty 2026 1 BMD = 16.8268 MDL 1 MDL = 0.0594 BMD
03 sty 2026 1 BMD = 16.8194 MDL 1 MDL = 0.0595 BMD
04 sty 2026 1 BMD = 16.8194 MDL 1 MDL = 0.0595 BMD
05 sty 2026 1 BMD = 16.8596 MDL 1 MDL = 0.0593 BMD
06 sty 2026 1 BMD = 16.883 MDL 1 MDL = 0.0592 BMD
07 sty 2026 1 BMD = 16.7287 MDL 1 MDL = 0.0598 BMD
08 sty 2026 1 BMD = 16.707 MDL 1 MDL = 0.0599 BMD
09 sty 2026 1 BMD = 16.9535 MDL 1 MDL = 0.059 BMD
10 sty 2026 1 BMD = 16.9534 MDL 1 MDL = 0.059 BMD
11 sty 2026 1 BMD = 16.9639 MDL 1 MDL = 0.0589 BMD
12 sty 2026 1 BMD = 16.9839 MDL 1 MDL = 0.0589 BMD
13 sty 2026 1 BMD = 17.0572 MDL 1 MDL = 0.0586 BMD
14 sty 2026 1 BMD = 17.095 MDL 1 MDL = 0.0585 BMD
15 sty 2026 1 BMD = 17.1061 MDL 1 MDL = 0.0585 BMD
16 sty 2026 1 BMD = 17.1437 MDL 1 MDL = 0.0583 BMD
17 sty 2026 1 BMD = 17.166 MDL 1 MDL = 0.0583 BMD
18 sty 2026 1 BMD = 17.166 MDL 1 MDL = 0.0583 BMD
19 sty 2026 1 BMD = 17.0738 MDL 1 MDL = 0.0586 BMD
20 sty 2026 1 BMD = 17.027 MDL 1 MDL = 0.0587 BMD
21 sty 2026 1 BMD = 16.9406 MDL 1 MDL = 0.059 BMD
22 sty 2026 1 BMD = 17.0654 MDL 1 MDL = 0.0586 BMD
23 sty 2026 1 BMD = 17.0174 MDL 1 MDL = 0.0588 BMD
24 sty 2026 1 BMD = 16.8889 MDL 1 MDL = 0.0592 BMD
25 sty 2026 1 BMD = 16.8889 MDL 1 MDL = 0.0592 BMD
26 sty 2026 1 BMD = 16.8716 MDL 1 MDL = 0.0593 BMD
27 sty 2026 1 BMD = 16.8391 MDL 1 MDL = 0.0594 BMD
28 sty 2026 1 BMD = 16.7615 MDL 1 MDL = 0.0597 BMD
29 sty 2026 1 BMD = 16.779 MDL 1 MDL = 0.0596 BMD
30 sty 2026 1 BMD = 16.8191 MDL 1 MDL = 0.0595 BMD
31 sty 2026 1 BMD = 16.95 MDL 1 MDL = 0.059 BMD

Feb 2026

DataBMD-MDLMDL-BMD
01 lut 2026 1 BMD = 16.9539 MDL 1 MDL = 0.059 BMD
02 lut 2026 1 BMD = 16.9486 MDL 1 MDL = 0.059 BMD
03 lut 2026 1 BMD = 16.9267 MDL 1 MDL = 0.0591 BMD
04 lut 2026 1 BMD = 16.9112 MDL 1 MDL = 0.0591 BMD
05 lut 2026 1 BMD = 16.9995 MDL 1 MDL = 0.0588 BMD
06 lut 2026 1 BMD = 17.0505 MDL 1 MDL = 0.0586 BMD
07 lut 2026 1 BMD = 17.0003 MDL 1 MDL = 0.0588 BMD
08 lut 2026 1 BMD = 17.0003 MDL 1 MDL = 0.0588 BMD
09 lut 2026 1 BMD = 16.9746 MDL 1 MDL = 0.0589 BMD
10 lut 2026 1 BMD = 16.9197 MDL 1 MDL = 0.0591 BMD
11 lut 2026 1 BMD = 16.8984 MDL 1 MDL = 0.0592 BMD
12 lut 2026 1 BMD = 16.9497 MDL 1 MDL = 0.059 BMD
13 lut 2026 1 BMD = 16.9812 MDL 1 MDL = 0.0589 BMD
14 lut 2026 1 BMD = 16.9625 MDL 1 MDL = 0.059 BMD
15 lut 2026 1 BMD = 16.9625 MDL 1 MDL = 0.059 BMD
16 lut 2026 1 BMD = 16.9693 MDL 1 MDL = 0.0589 BMD
17 lut 2026 1 BMD = 17.0193 MDL 1 MDL = 0.0588 BMD
18 lut 2026 1 BMD = 17.0489 MDL 1 MDL = 0.0587 BMD
19 lut 2026 1 BMD = 17.1294 MDL 1 MDL = 0.0584 BMD
20 lut 2026 1 BMD = 17.1771 MDL 1 MDL = 0.0582 BMD
21 lut 2026 1 BMD = 17.1366 MDL 1 MDL = 0.0584 BMD
22 lut 2026 1 BMD = 17.1366 MDL 1 MDL = 0.0584 BMD
23 lut 2026 1 BMD = 17.1536 MDL 1 MDL = 0.0583 BMD
24 lut 2026 1 BMD = 17.1176 MDL 1 MDL = 0.0584 BMD
25 lut 2026 1 BMD = 17.1194 MDL 1 MDL = 0.0584 BMD
26 lut 2026 1 BMD = 17.1178 MDL 1 MDL = 0.0584 BMD
27 lut 2026 1 BMD = 17.1066 MDL 1 MDL = 0.0585 BMD
28 lut 2026 1 BMD = 17.087 MDL 1 MDL = 0.0585 BMD

Mar 2026

DataBMD-MDLMDL-BMD
01 mar 2026 1 BMD = 17.087 MDL 1 MDL = 0.0585 BMD
02 mar 2026 1 BMD = 17.1795 MDL 1 MDL = 0.0582 BMD
03 mar 2026 1 BMD = 17.2928 MDL 1 MDL = 0.0578 BMD
04 mar 2026 1 BMD = 17.2894 MDL 1 MDL = 0.0578 BMD
05 mar 2026 1 BMD = 17.2932 MDL 1 MDL = 0.0578 BMD
06 mar 2026 1 BMD = 17.2973 MDL 1 MDL = 0.0578 BMD
07 mar 2026 1 BMD = 17.2033 MDL 1 MDL = 0.0581 BMD
08 mar 2026 1 BMD = 17.2033 MDL 1 MDL = 0.0581 BMD
09 mar 2026 1 BMD = 17.3311 MDL 1 MDL = 0.0577 BMD
10 mar 2026 1 BMD = 17.2243 MDL 1 MDL = 0.0581 BMD
11 mar 2026 1 BMD = 17.2414 MDL 1 MDL = 0.058 BMD
12 mar 2026 1 BMD = 17.3834 MDL 1 MDL = 0.0575 BMD
13 mar 2026 1 BMD = 17.4521 MDL 1 MDL = 0.0573 BMD
14 mar 2026 1 BMD = 17.4437 MDL 1 MDL = 0.0573 BMD
15 mar 2026 1 BMD = 17.4437 MDL 1 MDL = 0.0573 BMD
16 mar 2026 1 BMD = 17.3961 MDL 1 MDL = 0.0575 BMD
17 mar 2026 1 BMD = 17.4301 MDL 1 MDL = 0.0574 BMD
18 mar 2026 1 BMD = 17.4602 MDL 1 MDL = 0.0573 BMD
19 mar 2026 1 BMD = 17.5326 MDL 1 MDL = 0.057 BMD
20 mar 2026 1 BMD = 17.4107 MDL 1 MDL = 0.0574 BMD
21 mar 2026 1 BMD = 17.3852 MDL 1 MDL = 0.0575 BMD
22 mar 2026 1 BMD = 17.3852 MDL 1 MDL = 0.0575 BMD
23 mar 2026 1 BMD = 17.4643 MDL 1 MDL = 0.0573 BMD
24 mar 2026 1 BMD = 17.4948 MDL 1 MDL = 0.0572 BMD
25 mar 2026 1 BMD = 17.4957 MDL 1 MDL = 0.0572 BMD
26 mar 2026 1 BMD = 17.5529 MDL 1 MDL = 0.057 BMD
27 mar 2026 1 BMD = 17.5667 MDL 1 MDL = 0.0569 BMD
28 mar 2026 1 BMD = 17.5667 MDL 1 MDL = 0.0569 BMD
29 mar 2026 1 BMD = 17.5072 MDL 1 MDL = 0.0571 BMD
30 mar 2026 1 BMD = 17.6239 MDL 1 MDL = 0.0567 BMD
31 mar 2026 1 BMD = 17.7014 MDL 1 MDL = 0.0565 BMD

Apr 2026

DataBMD-MDLMDL-BMD
01 kwi 2026 1 BMD = 17.6118 MDL 1 MDL = 0.0568 BMD
02 kwi 2026 1 BMD = 17.5978 MDL 1 MDL = 0.0568 BMD
03 kwi 2026 1 BMD = 17.5561 MDL 1 MDL = 0.057 BMD
04 kwi 2026 1 BMD = 17.5561 MDL 1 MDL = 0.057 BMD
05 kwi 2026 1 BMD = 17.5561 MDL 1 MDL = 0.057 BMD
06 kwi 2026 1 BMD = 17.5561 MDL 1 MDL = 0.057 BMD
07 kwi 2026 1 BMD = 17.4737 MDL 1 MDL = 0.0572 BMD
08 kwi 2026 1 BMD = 17.2087 MDL 1 MDL = 0.0581 BMD
09 kwi 2026 1 BMD = 17.2589 MDL 1 MDL = 0.0579 BMD
10 kwi 2026 1 BMD = 17.2215 MDL 1 MDL = 0.0581 BMD
11 kwi 2026 1 BMD = 17.2039 MDL 1 MDL = 0.0581 BMD
12 kwi 2026 1 BMD = 17.2039 MDL 1 MDL = 0.0581 BMD
13 kwi 2026 1 BMD = 17.0822 MDL 1 MDL = 0.0585 BMD
14 kwi 2026 1 BMD = 17.1201 MDL 1 MDL = 0.0584 BMD
15 kwi 2026 1 BMD = 17.0996 MDL 1 MDL = 0.0585 BMD
16 kwi 2026 1 BMD = 17.0811 MDL 1 MDL = 0.0585 BMD
17 kwi 2026 1 BMD = 17.1864 MDL 1 MDL = 0.0582 BMD
18 kwi 2026 1 BMD = 17.2194 MDL 1 MDL = 0.0581 BMD
19 kwi 2026 1 BMD = 17.2194 MDL 1 MDL = 0.0581 BMD
20 kwi 2026 1 BMD = 17.1263 MDL 1 MDL = 0.0584 BMD
21 kwi 2026 1 BMD = 17.1995 MDL 1 MDL = 0.0581 BMD
22 kwi 2026 1 BMD = 17.138 MDL 1 MDL = 0.0583 BMD
23 kwi 2026 1 BMD = 17.1888 MDL 1 MDL = 0.0582 BMD
24 kwi 2026 1 BMD = 17.3861 MDL 1 MDL = 0.0575 BMD
25 kwi 2026 1 BMD = 17.3615 MDL 1 MDL = 0.0576 BMD
26 kwi 2026 1 BMD = 17.3615 MDL 1 MDL = 0.0576 BMD
27 kwi 2026 1 BMD = 17.3172 MDL 1 MDL = 0.0577 BMD
28 kwi 2026 1 BMD = 17.2916 MDL 1 MDL = 0.0578 BMD
29 kwi 2026 1 BMD = 17.2207 MDL 1 MDL = 0.0581 BMD
30 kwi 2026 1 BMD = 17.2335 MDL 1 MDL = 0.058 BMD

May 2026

DataBMD-MDLMDL-BMD
01 maj 2026 1 BMD = 17.2335 MDL 1 MDL = 0.058 BMD
02 maj 2026 1 BMD = 17.2335 MDL 1 MDL = 0.058 BMD
03 maj 2026 1 BMD = 17.2335 MDL 1 MDL = 0.058 BMD
04 maj 2026 1 BMD = 17.2205 MDL 1 MDL = 0.0581 BMD
05 maj 2026 1 BMD = 17.2664 MDL 1 MDL = 0.0579 BMD
06 maj 2026 1 BMD = 17.1947 MDL 1 MDL = 0.0582 BMD
07 maj 2026 1 BMD = 17.2102 MDL 1 MDL = 0.0581 BMD
08 maj 2026 1 BMD = 17.0998 MDL 1 MDL = 0.0585 BMD
09 maj 2026 1 BMD = 17.0548 MDL 1 MDL = 0.0586 BMD
10 maj 2026 1 BMD = 17.0548 MDL 1 MDL = 0.0586 BMD
11 maj 2026 1 BMD = 17.1343 MDL 1 MDL = 0.0584 BMD
12 maj 2026 1 BMD = 17.1137 MDL 1 MDL = 0.0584 BMD
13 maj 2026 1 BMD = 17.1505 MDL 1 MDL = 0.0583 BMD
14 maj 2026 1 BMD = 17.1926 MDL 1 MDL = 0.0582 BMD
15 maj 2026 1 BMD = 17.3072 MDL 1 MDL = 0.0578 BMD
16 maj 2026 1 BMD = 17.3337 MDL 1 MDL = 0.0577 BMD
17 maj 2026 1 BMD = 17.3337 MDL 1 MDL = 0.0577 BMD
18 maj 2026 1 BMD = 17.3073 MDL 1 MDL = 0.0578 BMD
19 maj 2026 1 BMD = 17.3037 MDL 1 MDL = 0.0578 BMD
20 maj 2026 1 BMD = 17.3853 MDL 1 MDL = 0.0575 BMD
21 maj 2026 1 BMD = 17.3397 MDL 1 MDL = 0.0577 BMD
22 maj 2026 1 BMD = 17.3505 MDL 1 MDL = 0.0576 BMD
23 maj 2026 1 BMD = 17.3281 MDL 1 MDL = 0.0577 BMD
24 maj 2026 1 BMD = 17.3281 MDL 1 MDL = 0.0577 BMD
25 maj 2026 1 BMD = 17.3592 MDL 1 MDL = 0.0576 BMD
26 maj 2026 1 BMD = 17.3087 MDL 1 MDL = 0.0578 BMD
27 maj 2026 1 BMD = 17.319 MDL 1 MDL = 0.0577 BMD
28 maj 2026 1 BMD = 17.3357 MDL 1 MDL = 0.0577 BMD
29 maj 2026 1 BMD = 17.3066 MDL 1 MDL = 0.0578 BMD
30 maj 2026 1 BMD = 17.3066 MDL 1 MDL = 0.0578 BMD
31 maj 2026 1 BMD = 17.3066 MDL 1 MDL = 0.0578 BMD

Jun 2026

DataBMD-MDLMDL-BMD
01 cze 2026 1 BMD = 17.2531 MDL 1 MDL = 0.058 BMD
02 cze 2026 1 BMD = 17.2531 MDL 1 MDL = 0.058 BMD

Informacje nt. kursów wymiany BMD-MDL oraz MDL-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats