> Kursy wymiany BMD-MKD oraz MKD-BMD – 2026

Kursy wymiany BMD-MKD oraz MKD-BMD – 2026

Kursy wymiany BMD-MKD oraz MKD-BMD

Sprawdź poniżej kurs wymiany BMD-MKD oraz MKD-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BMD = 52,6961 MKD

1 MKD = 0,019 BMD

1 rok 2 lata 3 lata

BMD na MKDMKD na BMD

Jan 2026

Data	BMD-MKD	MKD-BMD
01 sty 2026	1 BMD = 52.4575 MKD	1 MKD = 0.0191 BMD
02 sty 2026	1 BMD = 52.5025 MKD	1 MKD = 0.019 BMD
03 sty 2026	1 BMD = 52.4743 MKD	1 MKD = 0.0191 BMD
04 sty 2026	1 BMD = 52.4743 MKD	1 MKD = 0.0191 BMD
05 sty 2026	1 BMD = 52.6958 MKD	1 MKD = 0.019 BMD
06 sty 2026	1 BMD = 52.5747 MKD	1 MKD = 0.019 BMD
07 sty 2026	1 BMD = 52.6838 MKD	1 MKD = 0.019 BMD
08 sty 2026	1 BMD = 52.7287 MKD	1 MKD = 0.019 BMD
09 sty 2026	1 BMD = 52.8646 MKD	1 MKD = 0.0189 BMD
10 sty 2026	1 BMD = 52.8946 MKD	1 MKD = 0.0189 BMD
11 sty 2026	1 BMD = 52.8946 MKD	1 MKD = 0.0189 BMD
12 sty 2026	1 BMD = 52.6816 MKD	1 MKD = 0.019 BMD
13 sty 2026	1 BMD = 52.8025 MKD	1 MKD = 0.0189 BMD
14 sty 2026	1 BMD = 52.8455 MKD	1 MKD = 0.0189 BMD
15 sty 2026	1 BMD = 52.908 MKD	1 MKD = 0.0189 BMD
16 sty 2026	1 BMD = 52.966 MKD	1 MKD = 0.0189 BMD
17 sty 2026	1 BMD = 53.0395 MKD	1 MKD = 0.0189 BMD
18 sty 2026	1 BMD = 53.0395 MKD	1 MKD = 0.0189 BMD
19 sty 2026	1 BMD = 52.9349 MKD	1 MKD = 0.0189 BMD
20 sty 2026	1 BMD = 52.4857 MKD	1 MKD = 0.0191 BMD
21 sty 2026	1 BMD = 52.5732 MKD	1 MKD = 0.019 BMD
22 sty 2026	1 BMD = 52.6419 MKD	1 MKD = 0.019 BMD
23 sty 2026	1 BMD = 52.5 MKD	1 MKD = 0.019 BMD
24 sty 2026	1 BMD = 52.1029 MKD	1 MKD = 0.0192 BMD
25 sty 2026	1 BMD = 52.1029 MKD	1 MKD = 0.0192 BMD
26 sty 2026	1 BMD = 51.9874 MKD	1 MKD = 0.0192 BMD
27 sty 2026	1 BMD = 51.8094 MKD	1 MKD = 0.0193 BMD
28 sty 2026	1 BMD = 51.4778 MKD	1 MKD = 0.0194 BMD
29 sty 2026	1 BMD = 51.6184 MKD	1 MKD = 0.0194 BMD
30 sty 2026	1 BMD = 51.5946 MKD	1 MKD = 0.0194 BMD
31 sty 2026	1 BMD = 51.9929 MKD	1 MKD = 0.0192 BMD

Feb 2026

Data	BMD-MKD	MKD-BMD
01 lut 2026	1 BMD = 51.9971 MKD	1 MKD = 0.0192 BMD
02 lut 2026	1 BMD = 51.9981 MKD	1 MKD = 0.0192 BMD
03 lut 2026	1 BMD = 52.2734 MKD	1 MKD = 0.0191 BMD
04 lut 2026	1 BMD = 52.1737 MKD	1 MKD = 0.0192 BMD
05 lut 2026	1 BMD = 52.2798 MKD	1 MKD = 0.0191 BMD
06 lut 2026	1 BMD = 52.2936 MKD	1 MKD = 0.0191 BMD
07 lut 2026	1 BMD = 52.1291 MKD	1 MKD = 0.0192 BMD
08 lut 2026	1 BMD = 52.1291 MKD	1 MKD = 0.0192 BMD
09 lut 2026	1 BMD = 51.9343 MKD	1 MKD = 0.0193 BMD
10 lut 2026	1 BMD = 51.7741 MKD	1 MKD = 0.0193 BMD
11 lut 2026	1 BMD = 51.7517 MKD	1 MKD = 0.0193 BMD
12 lut 2026	1 BMD = 51.8732 MKD	1 MKD = 0.0193 BMD
13 lut 2026	1 BMD = 51.9815 MKD	1 MKD = 0.0192 BMD
14 lut 2026	1 BMD = 51.9184 MKD	1 MKD = 0.0193 BMD
15 lut 2026	1 BMD = 51.9227 MKD	1 MKD = 0.0193 BMD
16 lut 2026	1 BMD = 51.9622 MKD	1 MKD = 0.0192 BMD
17 lut 2026	1 BMD = 52.1011 MKD	1 MKD = 0.0192 BMD
18 lut 2026	1 BMD = 52.0542 MKD	1 MKD = 0.0192 BMD
19 lut 2026	1 BMD = 52.345 MKD	1 MKD = 0.0191 BMD
20 lut 2026	1 BMD = 52.3911 MKD	1 MKD = 0.0191 BMD
21 lut 2026	1 BMD = 52.2703 MKD	1 MKD = 0.0191 BMD
22 lut 2026	1 BMD = 52.2703 MKD	1 MKD = 0.0191 BMD
23 lut 2026	1 BMD = 52.3355 MKD	1 MKD = 0.0191 BMD
24 lut 2026	1 BMD = 52.3222 MKD	1 MKD = 0.0191 BMD
25 lut 2026	1 BMD = 52.3211 MKD	1 MKD = 0.0191 BMD
26 lut 2026	1 BMD = 52.2076 MKD	1 MKD = 0.0192 BMD
27 lut 2026	1 BMD = 52.2172 MKD	1 MKD = 0.0192 BMD
28 lut 2026	1 BMD = 52.1553 MKD	1 MKD = 0.0192 BMD

Mar 2026

Data	BMD-MKD	MKD-BMD
01 mar 2026	1 BMD = 52.1511 MKD	1 MKD = 0.0192 BMD
02 mar 2026	1 BMD = 52.5871 MKD	1 MKD = 0.019 BMD
03 mar 2026	1 BMD = 53.129 MKD	1 MKD = 0.0188 BMD
04 mar 2026	1 BMD = 52.9724 MKD	1 MKD = 0.0189 BMD
05 mar 2026	1 BMD = 53.0869 MKD	1 MKD = 0.0188 BMD
06 mar 2026	1 BMD = 53.2607 MKD	1 MKD = 0.0188 BMD
07 mar 2026	1 BMD = 53.0259 MKD	1 MKD = 0.0189 BMD
08 mar 2026	1 BMD = 53.0259 MKD	1 MKD = 0.0189 BMD
09 mar 2026	1 BMD = 53.3141 MKD	1 MKD = 0.0188 BMD
10 mar 2026	1 BMD = 53.028 MKD	1 MKD = 0.0189 BMD
11 mar 2026	1 BMD = 53.2012 MKD	1 MKD = 0.0188 BMD
12 mar 2026	1 BMD = 53.3943 MKD	1 MKD = 0.0187 BMD
13 mar 2026	1 BMD = 53.7499 MKD	1 MKD = 0.0186 BMD
14 mar 2026	1 BMD = 53.7425 MKD	1 MKD = 0.0186 BMD
15 mar 2026	1 BMD = 53.7425 MKD	1 MKD = 0.0186 BMD
16 mar 2026	1 BMD = 53.6919 MKD	1 MKD = 0.0186 BMD
17 mar 2026	1 BMD = 53.5261 MKD	1 MKD = 0.0187 BMD
18 mar 2026	1 BMD = 53.3801 MKD	1 MKD = 0.0187 BMD
19 mar 2026	1 BMD = 53.6358 MKD	1 MKD = 0.0186 BMD
20 mar 2026	1 BMD = 53.2939 MKD	1 MKD = 0.0188 BMD
21 mar 2026	1 BMD = 53.1769 MKD	1 MKD = 0.0188 BMD
22 mar 2026	1 BMD = 53.1769 MKD	1 MKD = 0.0188 BMD
23 mar 2026	1 BMD = 53.2571 MKD	1 MKD = 0.0188 BMD
24 mar 2026	1 BMD = 53.1994 MKD	1 MKD = 0.0188 BMD
25 mar 2026	1 BMD = 53.1544 MKD	1 MKD = 0.0188 BMD
26 mar 2026	1 BMD = 53.4525 MKD	1 MKD = 0.0187 BMD
27 mar 2026	1 BMD = 53.5184 MKD	1 MKD = 0.0187 BMD
28 mar 2026	1 BMD = 53.3844 MKD	1 MKD = 0.0187 BMD
29 mar 2026	1 BMD = 53.3887 MKD	1 MKD = 0.0187 BMD
30 mar 2026	1 BMD = 53.6457 MKD	1 MKD = 0.0186 BMD
31 mar 2026	1 BMD = 53.7653 MKD	1 MKD = 0.0186 BMD

Apr 2026

Data	BMD-MKD	MKD-BMD
01 kwi 2026	1 BMD = 53.1079 MKD	1 MKD = 0.0188 BMD
02 kwi 2026	1 BMD = 53.5216 MKD	1 MKD = 0.0187 BMD
03 kwi 2026	1 BMD = 53.4228 MKD	1 MKD = 0.0187 BMD
04 kwi 2026	1 BMD = 53.4957 MKD	1 MKD = 0.0187 BMD
05 kwi 2026	1 BMD = 53.4957 MKD	1 MKD = 0.0187 BMD
06 kwi 2026	1 BMD = 53.452 MKD	1 MKD = 0.0187 BMD
07 kwi 2026	1 BMD = 53.3401 MKD	1 MKD = 0.0187 BMD
08 kwi 2026	1 BMD = 52.7072 MKD	1 MKD = 0.019 BMD
09 kwi 2026	1 BMD = 52.7799 MKD	1 MKD = 0.0189 BMD
10 kwi 2026	1 BMD = 52.6044 MKD	1 MKD = 0.019 BMD
11 kwi 2026	1 BMD = 52.5468 MKD	1 MKD = 0.019 BMD
12 kwi 2026	1 BMD = 52.5468 MKD	1 MKD = 0.019 BMD
13 kwi 2026	1 BMD = 52.6991 MKD	1 MKD = 0.019 BMD
14 kwi 2026	1 BMD = 52.2482 MKD	1 MKD = 0.0191 BMD
15 kwi 2026	1 BMD = 52.3373 MKD	1 MKD = 0.0191 BMD
16 kwi 2026	1 BMD = 52.3065 MKD	1 MKD = 0.0191 BMD
17 kwi 2026	1 BMD = 52.2545 MKD	1 MKD = 0.0191 BMD
18 kwi 2026	1 BMD = 52.3504 MKD	1 MKD = 0.0191 BMD
19 kwi 2026	1 BMD = 52.3504 MKD	1 MKD = 0.0191 BMD
20 kwi 2026	1 BMD = 52.3584 MKD	1 MKD = 0.0191 BMD
21 kwi 2026	1 BMD = 52.3885 MKD	1 MKD = 0.0191 BMD
22 kwi 2026	1 BMD = 52.5262 MKD	1 MKD = 0.019 BMD
23 kwi 2026	1 BMD = 52.6595 MKD	1 MKD = 0.019 BMD
24 kwi 2026	1 BMD = 52.6212 MKD	1 MKD = 0.019 BMD
25 kwi 2026	1 BMD = 52.5784 MKD	1 MKD = 0.019 BMD
26 kwi 2026	1 BMD = 52.5826 MKD	1 MKD = 0.019 BMD
27 kwi 2026	1 BMD = 52.4926 MKD	1 MKD = 0.0191 BMD
28 kwi 2026	1 BMD = 52.7149 MKD	1 MKD = 0.019 BMD
29 kwi 2026	1 BMD = 52.6761 MKD	1 MKD = 0.019 BMD
30 kwi 2026	1 BMD = 52.6394 MKD	1 MKD = 0.019 BMD

May 2026

Data	BMD-MKD	MKD-BMD
01 maj 2026	1 BMD = 52.5168 MKD	1 MKD = 0.019 BMD
02 maj 2026	1 BMD = 52.5645 MKD	1 MKD = 0.019 BMD
03 maj 2026	1 BMD = 52.5645 MKD	1 MKD = 0.019 BMD
04 maj 2026	1 BMD = 52.6858 MKD	1 MKD = 0.019 BMD
05 maj 2026	1 BMD = 52.7074 MKD	1 MKD = 0.019 BMD
06 maj 2026	1 BMD = 52.298 MKD	1 MKD = 0.0191 BMD
07 maj 2026	1 BMD = 52.3549 MKD	1 MKD = 0.0191 BMD
08 maj 2026	1 BMD = 52.4016 MKD	1 MKD = 0.0191 BMD
09 maj 2026	1 BMD = 52.2572 MKD	1 MKD = 0.0191 BMD
10 maj 2026	1 BMD = 52.253 MKD	1 MKD = 0.0191 BMD
11 maj 2026	1 BMD = 52.3468 MKD	1 MKD = 0.0191 BMD
12 maj 2026	1 BMD = 52.4982 MKD	1 MKD = 0.019 BMD
13 maj 2026	1 BMD = 52.6255 MKD	1 MKD = 0.019 BMD
14 maj 2026	1 BMD = 52.6541 MKD	1 MKD = 0.019 BMD
15 maj 2026	1 BMD = 53.0054 MKD	1 MKD = 0.0189 BMD
16 maj 2026	1 BMD = 53.0211 MKD	1 MKD = 0.0189 BMD
17 maj 2026	1 BMD = 53.0211 MKD	1 MKD = 0.0189 BMD
18 maj 2026	1 BMD = 52.9958 MKD	1 MKD = 0.0189 BMD
19 maj 2026	1 BMD = 53.0528 MKD	1 MKD = 0.0188 BMD
20 maj 2026	1 BMD = 53.1484 MKD	1 MKD = 0.0188 BMD
21 maj 2026	1 BMD = 53.1125 MKD	1 MKD = 0.0188 BMD
22 maj 2026	1 BMD = 53.1041 MKD	1 MKD = 0.0188 BMD
23 maj 2026	1 BMD = 53.0945 MKD	1 MKD = 0.0188 BMD
24 maj 2026	1 BMD = 53.0945 MKD	1 MKD = 0.0188 BMD
25 maj 2026	1 BMD = 52.9401 MKD	1 MKD = 0.0189 BMD
26 maj 2026	1 BMD = 52.9774 MKD	1 MKD = 0.0189 BMD
27 maj 2026	1 BMD = 52.9674 MKD	1 MKD = 0.0189 BMD
28 maj 2026	1 BMD = 53.0995 MKD	1 MKD = 0.0188 BMD
29 maj 2026	1 BMD = 52.9456 MKD	1 MKD = 0.0189 BMD
30 maj 2026	1 BMD = 52.8489 MKD	1 MKD = 0.0189 BMD
31 maj 2026	1 BMD = 52.8489 MKD	1 MKD = 0.0189 BMD

Jun 2026

Data	BMD-MKD	MKD-BMD
01 cze 2026	1 BMD = 52.9265 MKD	1 MKD = 0.0189 BMD
02 cze 2026	1 BMD = 52.9761 MKD	1 MKD = 0.0189 BMD

Informacje nt. kursów wymiany BMD-MKD oraz MKD-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości