> Kursy wymiany BMD-MOP oraz MOP-BMD – 2025

Kursy wymiany BMD-MOP oraz MOP-BMD – 2025

Kursy wymiany BMD-MOP oraz MOP-BMD

Sprawdź poniżej kurs wymiany BMD-MOP oraz MOP-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BMD = 8,021 MOP

1 MOP = 0,1247 BMD

1 rok 2 lata 3 lata

BMD na MOPMOP na BMD

Jan 2025

Data	BMD-MOP	MOP-BMD
01 sty 2025	1 BMD = 7.9885 MOP	1 MOP = 0.1252 BMD
02 sty 2025	1 BMD = 8.0116 MOP	1 MOP = 0.1248 BMD
03 sty 2025	1 BMD = 8.0142 MOP	1 MOP = 0.1248 BMD
04 sty 2025	1 BMD = 7.9992 MOP	1 MOP = 0.125 BMD
05 sty 2025	1 BMD = 7.9992 MOP	1 MOP = 0.125 BMD
06 sty 2025	1 BMD = 8.0147 MOP	1 MOP = 0.1248 BMD
07 sty 2025	1 BMD = 8.0127 MOP	1 MOP = 0.1248 BMD
08 sty 2025	1 BMD = 8.0214 MOP	1 MOP = 0.1247 BMD
09 sty 2025	1 BMD = 8.014 MOP	1 MOP = 0.1248 BMD
10 sty 2025	1 BMD = 8.019 MOP	1 MOP = 0.1247 BMD
11 sty 2025	1 BMD = 8.0545 MOP	1 MOP = 0.1242 BMD
12 sty 2025	1 BMD = 8.0545 MOP	1 MOP = 0.1242 BMD
13 sty 2025	1 BMD = 8.0239 MOP	1 MOP = 0.1246 BMD
14 sty 2025	1 BMD = 8.0288 MOP	1 MOP = 0.1246 BMD
15 sty 2025	1 BMD = 8.0204 MOP	1 MOP = 0.1247 BMD
16 sty 2025	1 BMD = 8.0269 MOP	1 MOP = 0.1246 BMD
17 sty 2025	1 BMD = 8.0224 MOP	1 MOP = 0.1247 BMD
18 sty 2025	1 BMD = 8.0198 MOP	1 MOP = 0.1247 BMD
19 sty 2025	1 BMD = 8.0198 MOP	1 MOP = 0.1247 BMD
20 sty 2025	1 BMD = 8.031 MOP	1 MOP = 0.1245 BMD
21 sty 2025	1 BMD = 8.0206 MOP	1 MOP = 0.1247 BMD
22 sty 2025	1 BMD = 7.9776 MOP	1 MOP = 0.1254 BMD
23 sty 2025	1 BMD = 8.0279 MOP	1 MOP = 0.1246 BMD
24 sty 2025	1 BMD = 8.026 MOP	1 MOP = 0.1246 BMD
25 sty 2025	1 BMD = 8.0087 MOP	1 MOP = 0.1249 BMD
26 sty 2025	1 BMD = 8.0087 MOP	1 MOP = 0.1249 BMD
27 sty 2025	1 BMD = 8.0217 MOP	1 MOP = 0.1247 BMD
28 sty 2025	1 BMD = 8.0333 MOP	1 MOP = 0.1245 BMD
29 sty 2025	1 BMD = 8.0309 MOP	1 MOP = 0.1245 BMD
30 sty 2025	1 BMD = 8.0202 MOP	1 MOP = 0.1247 BMD
31 sty 2025	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD

Feb 2025

Data	BMD-MOP	MOP-BMD
01 lut 2025	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD
02 lut 2025	1 BMD = 8.0375 MOP	1 MOP = 0.1244 BMD
03 lut 2025	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD
04 lut 2025	1 BMD = 8.0205 MOP	1 MOP = 0.1247 BMD
05 lut 2025	1 BMD = 8.0244 MOP	1 MOP = 0.1246 BMD
06 lut 2025	1 BMD = 8.0214 MOP	1 MOP = 0.1247 BMD
07 lut 2025	1 BMD = 8.0285 MOP	1 MOP = 0.1246 BMD
08 lut 2025	1 BMD = 8.0594 MOP	1 MOP = 0.1241 BMD
09 lut 2025	1 BMD = 8.0594 MOP	1 MOP = 0.1241 BMD
10 lut 2025	1 BMD = 8.0312 MOP	1 MOP = 0.1245 BMD
11 lut 2025	1 BMD = 8.0246 MOP	1 MOP = 0.1246 BMD
12 lut 2025	1 BMD = 8.0238 MOP	1 MOP = 0.1246 BMD
13 lut 2025	1 BMD = 8.0033 MOP	1 MOP = 0.1249 BMD
14 lut 2025	1 BMD = 8.0206 MOP	1 MOP = 0.1247 BMD
15 lut 2025	1 BMD = 7.9939 MOP	1 MOP = 0.1251 BMD
16 lut 2025	1 BMD = 7.9939 MOP	1 MOP = 0.1251 BMD
17 lut 2025	1 BMD = 8.013 MOP	1 MOP = 0.1248 BMD
18 lut 2025	1 BMD = 8.0152 MOP	1 MOP = 0.1248 BMD
19 lut 2025	1 BMD = 8.0072 MOP	1 MOP = 0.1249 BMD
20 lut 2025	1 BMD = 8.0111 MOP	1 MOP = 0.1248 BMD
21 lut 2025	1 BMD = 8.0077 MOP	1 MOP = 0.1249 BMD
22 lut 2025	1 BMD = 8.0067 MOP	1 MOP = 0.1249 BMD
23 lut 2025	1 BMD = 8.0067 MOP	1 MOP = 0.1249 BMD
24 lut 2025	1 BMD = 8.0056 MOP	1 MOP = 0.1249 BMD
25 lut 2025	1 BMD = 8.0026 MOP	1 MOP = 0.125 BMD
26 lut 2025	1 BMD = 8.008 MOP	1 MOP = 0.1249 BMD
27 lut 2025	1 BMD = 8.0054 MOP	1 MOP = 0.1249 BMD
28 lut 2025	1 BMD = 8.0091 MOP	1 MOP = 0.1249 BMD

Mar 2025

Data	BMD-MOP	MOP-BMD
01 mar 2025	1 BMD = 8.0069 MOP	1 MOP = 0.1249 BMD
02 mar 2025	1 BMD = 8.0119 MOP	1 MOP = 0.1248 BMD
03 mar 2025	1 BMD = 8.0117 MOP	1 MOP = 0.1248 BMD
04 mar 2025	1 BMD = 8.0061 MOP	1 MOP = 0.1249 BMD
05 mar 2025	1 BMD = 7.9936 MOP	1 MOP = 0.1251 BMD
06 mar 2025	1 BMD = 8.0057 MOP	1 MOP = 0.1249 BMD
07 mar 2025	1 BMD = 8.0082 MOP	1 MOP = 0.1249 BMD
08 mar 2025	1 BMD = 8.0053 MOP	1 MOP = 0.1249 BMD
09 mar 2025	1 BMD = 8.0137 MOP	1 MOP = 0.1248 BMD
10 mar 2025	1 BMD = 8.0036 MOP	1 MOP = 0.1249 BMD
11 mar 2025	1 BMD = 8.0012 MOP	1 MOP = 0.125 BMD
12 mar 2025	1 BMD = 8.0081 MOP	1 MOP = 0.1249 BMD
13 mar 2025	1 BMD = 8.0045 MOP	1 MOP = 0.1249 BMD
14 mar 2025	1 BMD = 8.0054 MOP	1 MOP = 0.1249 BMD
15 mar 2025	1 BMD = 7.9865 MOP	1 MOP = 0.1252 BMD
16 mar 2025	1 BMD = 8.0065 MOP	1 MOP = 0.1249 BMD
17 mar 2025	1 BMD = 8.006 MOP	1 MOP = 0.1249 BMD
18 mar 2025	1 BMD = 8.003 MOP	1 MOP = 0.125 BMD
19 mar 2025	1 BMD = 8.0025 MOP	1 MOP = 0.125 BMD
20 mar 2025	1 BMD = 8.0032 MOP	1 MOP = 0.125 BMD
21 mar 2025	1 BMD = 8.0057 MOP	1 MOP = 0.1249 BMD
22 mar 2025	1 BMD = 7.9868 MOP	1 MOP = 0.1252 BMD
23 mar 2025	1 BMD = 8.0065 MOP	1 MOP = 0.1249 BMD
24 mar 2025	1 BMD = 8.0068 MOP	1 MOP = 0.1249 BMD
25 mar 2025	1 BMD = 8.0077 MOP	1 MOP = 0.1249 BMD
26 mar 2025	1 BMD = 8.0139 MOP	1 MOP = 0.1248 BMD
27 mar 2025	1 BMD = 8.0057 MOP	1 MOP = 0.1249 BMD
28 mar 2025	1 BMD = 8.0123 MOP	1 MOP = 0.1248 BMD
29 mar 2025	1 BMD = 8.0118 MOP	1 MOP = 0.1248 BMD
30 mar 2025	1 BMD = 8.0133 MOP	1 MOP = 0.1248 BMD
31 mar 2025	1 BMD = 8.0116 MOP	1 MOP = 0.1248 BMD

Apr 2025

Data	BMD-MOP	MOP-BMD
01 kwi 2025	1 BMD = 8.012 MOP	1 MOP = 0.1248 BMD
02 kwi 2025	1 BMD = 8.0144 MOP	1 MOP = 0.1248 BMD
03 kwi 2025	1 BMD = 8.0163 MOP	1 MOP = 0.1247 BMD
04 kwi 2025	1 BMD = 7.9872 MOP	1 MOP = 0.1252 BMD
05 kwi 2025	1 BMD = 8.0552 MOP	1 MOP = 0.1241 BMD
06 kwi 2025	1 BMD = 8.0552 MOP	1 MOP = 0.1241 BMD
07 kwi 2025	1 BMD = 8.0061 MOP	1 MOP = 0.1249 BMD
08 kwi 2025	1 BMD = 8.0026 MOP	1 MOP = 0.125 BMD
09 kwi 2025	1 BMD = 7.9862 MOP	1 MOP = 0.1252 BMD
10 kwi 2025	1 BMD = 7.9877 MOP	1 MOP = 0.1252 BMD
11 kwi 2025	1 BMD = 7.9923 MOP	1 MOP = 0.1251 BMD
12 kwi 2025	1 BMD = 7.972 MOP	1 MOP = 0.1254 BMD
13 kwi 2025	1 BMD = 7.9876 MOP	1 MOP = 0.1252 BMD
14 kwi 2025	1 BMD = 7.9863 MOP	1 MOP = 0.1252 BMD
15 kwi 2025	1 BMD = 7.9984 MOP	1 MOP = 0.125 BMD
16 kwi 2025	1 BMD = 7.9906 MOP	1 MOP = 0.1251 BMD
17 kwi 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
18 kwi 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
19 kwi 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
20 kwi 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
21 kwi 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
22 kwi 2025	1 BMD = 7.9894 MOP	1 MOP = 0.1252 BMD
23 kwi 2025	1 BMD = 7.9915 MOP	1 MOP = 0.1251 BMD
24 kwi 2025	1 BMD = 7.9854 MOP	1 MOP = 0.1252 BMD
25 kwi 2025	1 BMD = 7.9894 MOP	1 MOP = 0.1252 BMD
26 kwi 2025	1 BMD = 7.9894 MOP	1 MOP = 0.1252 BMD
27 kwi 2025	1 BMD = 7.9894 MOP	1 MOP = 0.1252 BMD
28 kwi 2025	1 BMD = 7.9913 MOP	1 MOP = 0.1251 BMD
29 kwi 2025	1 BMD = 7.9881 MOP	1 MOP = 0.1252 BMD
30 kwi 2025	1 BMD = 7.9878 MOP	1 MOP = 0.1252 BMD

May 2025

Data	BMD-MOP	MOP-BMD
01 maj 2025	1 BMD = 8.0128 MOP	1 MOP = 0.1248 BMD
02 maj 2025	1 BMD = 7.9858 MOP	1 MOP = 0.1252 BMD
03 maj 2025	1 BMD = 8.0027 MOP	1 MOP = 0.125 BMD
04 maj 2025	1 BMD = 8.0027 MOP	1 MOP = 0.125 BMD
05 maj 2025	1 BMD = 7.9754 MOP	1 MOP = 0.1254 BMD
06 maj 2025	1 BMD = 7.9808 MOP	1 MOP = 0.1253 BMD
07 maj 2025	1 BMD = 7.9936 MOP	1 MOP = 0.1251 BMD
08 maj 2025	1 BMD = 7.9975 MOP	1 MOP = 0.125 BMD
09 maj 2025	1 BMD = 8.0086 MOP	1 MOP = 0.1249 BMD
10 maj 2025	1 BMD = 8.0086 MOP	1 MOP = 0.1249 BMD
11 maj 2025	1 BMD = 8.0086 MOP	1 MOP = 0.1249 BMD
12 maj 2025	1 BMD = 8.0112 MOP	1 MOP = 0.1248 BMD
13 maj 2025	1 BMD = 8.0237 MOP	1 MOP = 0.1246 BMD
14 maj 2025	1 BMD = 8.0489 MOP	1 MOP = 0.1242 BMD
15 maj 2025	1 BMD = 8.0486 MOP	1 MOP = 0.1242 BMD
16 maj 2025	1 BMD = 8.046 MOP	1 MOP = 0.1243 BMD
17 maj 2025	1 BMD = 8.0758 MOP	1 MOP = 0.1238 BMD
18 maj 2025	1 BMD = 8.0758 MOP	1 MOP = 0.1238 BMD
19 maj 2025	1 BMD = 8.0567 MOP	1 MOP = 0.1241 BMD
20 maj 2025	1 BMD = 8.0582 MOP	1 MOP = 0.1241 BMD
21 maj 2025	1 BMD = 8.0615 MOP	1 MOP = 0.124 BMD
22 maj 2025	1 BMD = 8.0515 MOP	1 MOP = 0.1242 BMD
23 maj 2025	1 BMD = 8.0679 MOP	1 MOP = 0.1239 BMD
24 maj 2025	1 BMD = 8.0517 MOP	1 MOP = 0.1242 BMD
25 maj 2025	1 BMD = 8.0517 MOP	1 MOP = 0.1242 BMD
26 maj 2025	1 BMD = 8.0723 MOP	1 MOP = 0.1239 BMD
27 maj 2025	1 BMD = 8.0731 MOP	1 MOP = 0.1239 BMD
28 maj 2025	1 BMD = 8.0767 MOP	1 MOP = 0.1238 BMD
29 maj 2025	1 BMD = 8.0786 MOP	1 MOP = 0.1238 BMD
30 maj 2025	1 BMD = 8.0739 MOP	1 MOP = 0.1239 BMD
31 maj 2025	1 BMD = 8.0739 MOP	1 MOP = 0.1239 BMD

Jun 2025

Data	BMD-MOP	MOP-BMD
01 cze 2025	1 BMD = 8.0739 MOP	1 MOP = 0.1239 BMD
02 cze 2025	1 BMD = 8.074 MOP	1 MOP = 0.1239 BMD
03 cze 2025	1 BMD = 8.0848 MOP	1 MOP = 0.1237 BMD
04 cze 2025	1 BMD = 8.0793 MOP	1 MOP = 0.1238 BMD
05 cze 2025	1 BMD = 8.0837 MOP	1 MOP = 0.1237 BMD
06 cze 2025	1 BMD = 8.0804 MOP	1 MOP = 0.1238 BMD
07 cze 2025	1 BMD = 8.0953 MOP	1 MOP = 0.1235 BMD
08 cze 2025	1 BMD = 8.0953 MOP	1 MOP = 0.1235 BMD
09 cze 2025	1 BMD = 8.084 MOP	1 MOP = 0.1237 BMD
10 cze 2025	1 BMD = 8.0801 MOP	1 MOP = 0.1238 BMD
11 cze 2025	1 BMD = 8.0869 MOP	1 MOP = 0.1237 BMD
12 cze 2025	1 BMD = 8.0832 MOP	1 MOP = 0.1237 BMD
13 cze 2025	1 BMD = 8.0911 MOP	1 MOP = 0.1236 BMD
14 cze 2025	1 BMD = 8.0492 MOP	1 MOP = 0.1242 BMD

Informacje nt. kursów wymiany BMD-MOP oraz MOP-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości