> Kursy wymiany BMD-MOP oraz MOP-BMD – 2026

Kursy wymiany BMD-MOP oraz MOP-BMD – 2026

Kursy wymiany BMD-MOP oraz MOP-BMD

Sprawdź poniżej kurs wymiany BMD-MOP oraz MOP-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BMD = 8,0541 MOP

1 MOP = 0,1242 BMD

1 rok 2 lata 3 lata

BMD na MOPMOP na BMD

Jan 2026

Data	BMD-MOP	MOP-BMD
01 sty 2026	1 BMD = 8.0239 MOP	1 MOP = 0.1246 BMD
02 sty 2026	1 BMD = 8.0246 MOP	1 MOP = 0.1246 BMD
03 sty 2026	1 BMD = 8.0211 MOP	1 MOP = 0.1247 BMD
04 sty 2026	1 BMD = 8.0211 MOP	1 MOP = 0.1247 BMD
05 sty 2026	1 BMD = 8.0212 MOP	1 MOP = 0.1247 BMD
06 sty 2026	1 BMD = 8.0181 MOP	1 MOP = 0.1247 BMD
07 sty 2026	1 BMD = 8.0234 MOP	1 MOP = 0.1246 BMD
08 sty 2026	1 BMD = 8.0299 MOP	1 MOP = 0.1245 BMD
09 sty 2026	1 BMD = 8.0315 MOP	1 MOP = 0.1245 BMD
10 sty 2026	1 BMD = 8.0315 MOP	1 MOP = 0.1245 BMD
11 sty 2026	1 BMD = 8.0364 MOP	1 MOP = 0.1244 BMD
12 sty 2026	1 BMD = 8.0287 MOP	1 MOP = 0.1246 BMD
13 sty 2026	1 BMD = 8.0374 MOP	1 MOP = 0.1244 BMD
14 sty 2026	1 BMD = 8.0309 MOP	1 MOP = 0.1245 BMD
15 sty 2026	1 BMD = 8.0317 MOP	1 MOP = 0.1245 BMD
16 sty 2026	1 BMD = 8.0334 MOP	1 MOP = 0.1245 BMD
17 sty 2026	1 BMD = 8.0439 MOP	1 MOP = 0.1243 BMD
18 sty 2026	1 BMD = 8.0439 MOP	1 MOP = 0.1243 BMD
19 sty 2026	1 BMD = 8.0291 MOP	1 MOP = 0.1245 BMD
20 sty 2026	1 BMD = 8.0278 MOP	1 MOP = 0.1246 BMD
21 sty 2026	1 BMD = 8.0275 MOP	1 MOP = 0.1246 BMD
22 sty 2026	1 BMD = 8.0296 MOP	1 MOP = 0.1245 BMD
23 sty 2026	1 BMD = 8.0309 MOP	1 MOP = 0.1245 BMD
24 sty 2026	1 BMD = 7.9701 MOP	1 MOP = 0.1255 BMD
25 sty 2026	1 BMD = 7.9701 MOP	1 MOP = 0.1255 BMD
26 sty 2026	1 BMD = 8.0323 MOP	1 MOP = 0.1245 BMD
27 sty 2026	1 BMD = 8.0252 MOP	1 MOP = 0.1246 BMD
28 sty 2026	1 BMD = 8.0327 MOP	1 MOP = 0.1245 BMD
29 sty 2026	1 BMD = 8.041 MOP	1 MOP = 0.1244 BMD
30 sty 2026	1 BMD = 8.0428 MOP	1 MOP = 0.1243 BMD
31 sty 2026	1 BMD = 8.1039 MOP	1 MOP = 0.1234 BMD

Feb 2026

Data	BMD-MOP	MOP-BMD
01 lut 2026	1 BMD = 8.1058 MOP	1 MOP = 0.1234 BMD
02 lut 2026	1 BMD = 8.0532 MOP	1 MOP = 0.1242 BMD
03 lut 2026	1 BMD = 8.0436 MOP	1 MOP = 0.1243 BMD
04 lut 2026	1 BMD = 8.0431 MOP	1 MOP = 0.1243 BMD
05 lut 2026	1 BMD = 8.0498 MOP	1 MOP = 0.1242 BMD
06 lut 2026	1 BMD = 8.0476 MOP	1 MOP = 0.1243 BMD
07 lut 2026	1 BMD = 8.0239 MOP	1 MOP = 0.1246 BMD
08 lut 2026	1 BMD = 8.0239 MOP	1 MOP = 0.1246 BMD
09 lut 2026	1 BMD = 8.0457 MOP	1 MOP = 0.1243 BMD
10 lut 2026	1 BMD = 8.0501 MOP	1 MOP = 0.1242 BMD
11 lut 2026	1 BMD = 8.0532 MOP	1 MOP = 0.1242 BMD
12 lut 2026	1 BMD = 8.0549 MOP	1 MOP = 0.1241 BMD
13 lut 2026	1 BMD = 8.054 MOP	1 MOP = 0.1242 BMD
14 lut 2026	1 BMD = 8.0448 MOP	1 MOP = 0.1243 BMD
15 lut 2026	1 BMD = 8.0448 MOP	1 MOP = 0.1243 BMD
16 lut 2026	1 BMD = 8.0539 MOP	1 MOP = 0.1242 BMD
17 lut 2026	1 BMD = 8.0515 MOP	1 MOP = 0.1242 BMD
18 lut 2026	1 BMD = 8.0485 MOP	1 MOP = 0.1242 BMD
19 lut 2026	1 BMD = 8.0534 MOP	1 MOP = 0.1242 BMD
20 lut 2026	1 BMD = 8.051 MOP	1 MOP = 0.1242 BMD
21 lut 2026	1 BMD = 8.0321 MOP	1 MOP = 0.1245 BMD
22 lut 2026	1 BMD = 8.0321 MOP	1 MOP = 0.1245 BMD
23 lut 2026	1 BMD = 8.04 MOP	1 MOP = 0.1244 BMD
24 lut 2026	1 BMD = 8.0611 MOP	1 MOP = 0.1241 BMD
25 lut 2026	1 BMD = 8.0507 MOP	1 MOP = 0.1242 BMD
26 lut 2026	1 BMD = 8.0544 MOP	1 MOP = 0.1242 BMD
27 lut 2026	1 BMD = 8.0553 MOP	1 MOP = 0.1241 BMD
28 lut 2026	1 BMD = 8.046 MOP	1 MOP = 0.1243 BMD

Mar 2026

Data	BMD-MOP	MOP-BMD
01 mar 2026	1 BMD = 8.046 MOP	1 MOP = 0.1243 BMD
02 mar 2026	1 BMD = 8.0662 MOP	1 MOP = 0.124 BMD
03 mar 2026	1 BMD = 8.0325 MOP	1 MOP = 0.1245 BMD
04 mar 2026	1 BMD = 8.0449 MOP	1 MOP = 0.1243 BMD
05 mar 2026	1 BMD = 8.0553 MOP	1 MOP = 0.1241 BMD
06 mar 2026	1 BMD = 8.0553 MOP	1 MOP = 0.1241 BMD
07 mar 2026	1 BMD = 8.0115 MOP	1 MOP = 0.1248 BMD
08 mar 2026	1 BMD = 8.0115 MOP	1 MOP = 0.1248 BMD
09 mar 2026	1 BMD = 8.0509 MOP	1 MOP = 0.1242 BMD
10 mar 2026	1 BMD = 8.0645 MOP	1 MOP = 0.124 BMD
11 mar 2026	1 BMD = 8.0602 MOP	1 MOP = 0.1241 BMD
12 mar 2026	1 BMD = 8.0703 MOP	1 MOP = 0.1239 BMD
13 mar 2026	1 BMD = 8.0647 MOP	1 MOP = 0.124 BMD
14 mar 2026	1 BMD = 8.0608 MOP	1 MOP = 0.1241 BMD
15 mar 2026	1 BMD = 8.0608 MOP	1 MOP = 0.1241 BMD
16 mar 2026	1 BMD = 8.0633 MOP	1 MOP = 0.124 BMD
17 mar 2026	1 BMD = 8.0649 MOP	1 MOP = 0.124 BMD
18 mar 2026	1 BMD = 8.085 MOP	1 MOP = 0.1237 BMD
19 mar 2026	1 BMD = 8.0721 MOP	1 MOP = 0.1239 BMD
20 mar 2026	1 BMD = 8.0698 MOP	1 MOP = 0.1239 BMD
21 mar 2026	1 BMD = 8.0581 MOP	1 MOP = 0.1241 BMD
22 mar 2026	1 BMD = 8.0581 MOP	1 MOP = 0.1241 BMD
23 mar 2026	1 BMD = 8.0565 MOP	1 MOP = 0.1241 BMD
24 mar 2026	1 BMD = 8.0611 MOP	1 MOP = 0.1241 BMD
25 mar 2026	1 BMD = 8.0578 MOP	1 MOP = 0.1241 BMD
26 mar 2026	1 BMD = 8.0528 MOP	1 MOP = 0.1242 BMD
27 mar 2026	1 BMD = 8.0695 MOP	1 MOP = 0.1239 BMD
28 mar 2026	1 BMD = 8.0695 MOP	1 MOP = 0.1239 BMD
29 mar 2026	1 BMD = 8.0422 MOP	1 MOP = 0.1243 BMD
30 mar 2026	1 BMD = 8.0692 MOP	1 MOP = 0.1239 BMD
31 mar 2026	1 BMD = 8.0708 MOP	1 MOP = 0.1239 BMD

Apr 2026

Data	BMD-MOP	MOP-BMD
01 kwi 2026	1 BMD = 8.0726 MOP	1 MOP = 0.1239 BMD
02 kwi 2026	1 BMD = 8.0744 MOP	1 MOP = 0.1238 BMD
03 kwi 2026	1 BMD = 8.0551 MOP	1 MOP = 0.1241 BMD
04 kwi 2026	1 BMD = 8.0551 MOP	1 MOP = 0.1241 BMD
05 kwi 2026	1 BMD = 8.0551 MOP	1 MOP = 0.1241 BMD
06 kwi 2026	1 BMD = 8.0551 MOP	1 MOP = 0.1241 BMD
07 kwi 2026	1 BMD = 8.072 MOP	1 MOP = 0.1239 BMD
08 kwi 2026	1 BMD = 8.0626 MOP	1 MOP = 0.124 BMD
09 kwi 2026	1 BMD = 8.0645 MOP	1 MOP = 0.124 BMD
10 kwi 2026	1 BMD = 8.0633 MOP	1 MOP = 0.124 BMD
11 kwi 2026	1 BMD = 8.0551 MOP	1 MOP = 0.1241 BMD
12 kwi 2026	1 BMD = 8.0551 MOP	1 MOP = 0.1241 BMD
13 kwi 2026	1 BMD = 8.0627 MOP	1 MOP = 0.124 BMD
14 kwi 2026	1 BMD = 8.0664 MOP	1 MOP = 0.124 BMD
15 kwi 2026	1 BMD = 8.0704 MOP	1 MOP = 0.1239 BMD
16 kwi 2026	1 BMD = 8.0569 MOP	1 MOP = 0.1241 BMD
17 kwi 2026	1 BMD = 8.0647 MOP	1 MOP = 0.124 BMD
18 kwi 2026	1 BMD = 8.0802 MOP	1 MOP = 0.1238 BMD
19 kwi 2026	1 BMD = 8.0802 MOP	1 MOP = 0.1238 BMD
20 kwi 2026	1 BMD = 8.0639 MOP	1 MOP = 0.124 BMD
21 kwi 2026	1 BMD = 8.0657 MOP	1 MOP = 0.124 BMD
22 kwi 2026	1 BMD = 8.0708 MOP	1 MOP = 0.1239 BMD
23 kwi 2026	1 BMD = 8.0946 MOP	1 MOP = 0.1235 BMD
24 kwi 2026	1 BMD = 8.0682 MOP	1 MOP = 0.1239 BMD
25 kwi 2026	1 BMD = 8.0567 MOP	1 MOP = 0.1241 BMD
26 kwi 2026	1 BMD = 8.0567 MOP	1 MOP = 0.1241 BMD
27 kwi 2026	1 BMD = 8.0757 MOP	1 MOP = 0.1238 BMD
28 kwi 2026	1 BMD = 8.0702 MOP	1 MOP = 0.1239 BMD
29 kwi 2026	1 BMD = 8.075 MOP	1 MOP = 0.1238 BMD
30 kwi 2026	1 BMD = 8.0708 MOP	1 MOP = 0.1239 BMD

May 2026

Data	BMD-MOP	MOP-BMD
01 maj 2026	1 BMD = 8.0708 MOP	1 MOP = 0.1239 BMD
02 maj 2026	1 BMD = 8.0708 MOP	1 MOP = 0.1239 BMD
03 maj 2026	1 BMD = 8.0708 MOP	1 MOP = 0.1239 BMD
04 maj 2026	1 BMD = 8.0707 MOP	1 MOP = 0.1239 BMD
05 maj 2026	1 BMD = 8.0749 MOP	1 MOP = 0.1238 BMD
06 maj 2026	1 BMD = 8.0732 MOP	1 MOP = 0.1239 BMD
07 maj 2026	1 BMD = 8.0684 MOP	1 MOP = 0.1239 BMD
08 maj 2026	1 BMD = 8.0627 MOP	1 MOP = 0.124 BMD
09 maj 2026	1 BMD = 8.0415 MOP	1 MOP = 0.1244 BMD
10 maj 2026	1 BMD = 8.0415 MOP	1 MOP = 0.1244 BMD
11 maj 2026	1 BMD = 8.0617 MOP	1 MOP = 0.124 BMD
12 maj 2026	1 BMD = 8.0632 MOP	1 MOP = 0.124 BMD
13 maj 2026	1 BMD = 8.0666 MOP	1 MOP = 0.124 BMD
14 maj 2026	1 BMD = 8.0694 MOP	1 MOP = 0.1239 BMD
15 maj 2026	1 BMD = 8.0689 MOP	1 MOP = 0.1239 BMD
16 maj 2026	1 BMD = 8.0813 MOP	1 MOP = 0.1237 BMD
17 maj 2026	1 BMD = 8.0813 MOP	1 MOP = 0.1237 BMD
18 maj 2026	1 BMD = 8.065 MOP	1 MOP = 0.124 BMD
19 maj 2026	1 BMD = 8.0694 MOP	1 MOP = 0.1239 BMD
20 maj 2026	1 BMD = 8.0707 MOP	1 MOP = 0.1239 BMD
21 maj 2026	1 BMD = 8.0675 MOP	1 MOP = 0.124 BMD
22 maj 2026	1 BMD = 8.0738 MOP	1 MOP = 0.1239 BMD
23 maj 2026	1 BMD = 8.0633 MOP	1 MOP = 0.124 BMD
24 maj 2026	1 BMD = 8.0633 MOP	1 MOP = 0.124 BMD
25 maj 2026	1 BMD = 8.0688 MOP	1 MOP = 0.1239 BMD
26 maj 2026	1 BMD = 8.0704 MOP	1 MOP = 0.1239 BMD
27 maj 2026	1 BMD = 8.0689 MOP	1 MOP = 0.1239 BMD
28 maj 2026	1 BMD = 8.0655 MOP	1 MOP = 0.124 BMD
29 maj 2026	1 BMD = 8.0705 MOP	1 MOP = 0.1239 BMD
30 maj 2026	1 BMD = 8.0705 MOP	1 MOP = 0.1239 BMD
31 maj 2026	1 BMD = 8.0705 MOP	1 MOP = 0.1239 BMD

Jun 2026

Data	BMD-MOP	MOP-BMD
01 cze 2026	1 BMD = 8.0742 MOP	1 MOP = 0.1239 BMD
02 cze 2026	1 BMD = 8.0742 MOP	1 MOP = 0.1239 BMD

Informacje nt. kursów wymiany BMD-MOP oraz MOP-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości