> Kursy wymiany BMD-MVR oraz MVR-BMD – 2025

Kursy wymiany BMD-MVR oraz MVR-BMD – 2025

Kursy wymiany BMD-MVR oraz MVR-BMD

Sprawdź poniżej kurs wymiany BMD-MVR oraz MVR-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BMD = 15,3969 MVR

1 MVR = 0,0649 BMD

1 rok 2 lata 3 lata

BMD na MVRMVR na BMD

Jan 2025

Data	BMD-MVR	MVR-BMD
01 sty 2025	1 BMD = 15.4053 MVR	1 MVR = 0.0649 BMD
02 sty 2025	1 BMD = 15.3892 MVR	1 MVR = 0.065 BMD
03 sty 2025	1 BMD = 15.4043 MVR	1 MVR = 0.0649 BMD
04 sty 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
05 sty 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
06 sty 2025	1 BMD = 15.3928 MVR	1 MVR = 0.065 BMD
07 sty 2025	1 BMD = 15.4497 MVR	1 MVR = 0.0647 BMD
08 sty 2025	1 BMD = 15.4495 MVR	1 MVR = 0.0647 BMD
09 sty 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
10 sty 2025	1 BMD = 15.403 MVR	1 MVR = 0.0649 BMD
11 sty 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
12 sty 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
13 sty 2025	1 BMD = 15.3985 MVR	1 MVR = 0.0649 BMD
14 sty 2025	1 BMD = 15.4105 MVR	1 MVR = 0.0649 BMD
15 sty 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
16 sty 2025	1 BMD = 15.395 MVR	1 MVR = 0.065 BMD
17 sty 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
18 sty 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
19 sty 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
20 sty 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
21 sty 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
22 sty 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
23 sty 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
24 sty 2025	1 BMD = 15.4018 MVR	1 MVR = 0.0649 BMD
25 sty 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
26 sty 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
27 sty 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
28 sty 2025	1 BMD = 15.403 MVR	1 MVR = 0.0649 BMD
29 sty 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
30 sty 2025	1 BMD = 15.4017 MVR	1 MVR = 0.0649 BMD
31 sty 2025	1 BMD = 15.4102 MVR	1 MVR = 0.0649 BMD

Feb 2025

Data	BMD-MVR	MVR-BMD
01 lut 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
02 lut 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
03 lut 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
04 lut 2025	1 BMD = 15.3587 MVR	1 MVR = 0.0651 BMD
05 lut 2025	1 BMD = 15.4005 MVR	1 MVR = 0.0649 BMD
06 lut 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
07 lut 2025	1 BMD = 15.3965 MVR	1 MVR = 0.0649 BMD
08 lut 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
09 lut 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
10 lut 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
11 lut 2025	1 BMD = 15.4027 MVR	1 MVR = 0.0649 BMD
12 lut 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
13 lut 2025	1 BMD = 15.4017 MVR	1 MVR = 0.0649 BMD
14 lut 2025	1 BMD = 15.4102 MVR	1 MVR = 0.0649 BMD
15 lut 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
16 lut 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
17 lut 2025	1 BMD = 15.3994 MVR	1 MVR = 0.0649 BMD
18 lut 2025	1 BMD = 15.4006 MVR	1 MVR = 0.0649 BMD
19 lut 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
20 lut 2025	1 BMD = 15.4447 MVR	1 MVR = 0.0647 BMD
21 lut 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
22 lut 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
23 lut 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
24 lut 2025	1 BMD = 15.3946 MVR	1 MVR = 0.065 BMD
25 lut 2025	1 BMD = 15.3503 MVR	1 MVR = 0.0651 BMD
26 lut 2025	1 BMD = 15.4403 MVR	1 MVR = 0.0648 BMD
27 lut 2025	1 BMD = 15.3992 MVR	1 MVR = 0.0649 BMD
28 lut 2025	1 BMD = 15.4331 MVR	1 MVR = 0.0648 BMD

Mar 2025

Data	BMD-MVR	MVR-BMD
01 mar 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
02 mar 2025	1 BMD = 15.4584 MVR	1 MVR = 0.0647 BMD
03 mar 2025	1 BMD = 15.4398 MVR	1 MVR = 0.0648 BMD
04 mar 2025	1 BMD = 15.3838 MVR	1 MVR = 0.065 BMD
05 mar 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
06 mar 2025	1 BMD = 15.4 MVR	1 MVR = 0.0649 BMD
07 mar 2025	1 BMD = 15.4026 MVR	1 MVR = 0.0649 BMD
08 mar 2025	1 BMD = 15.4417 MVR	1 MVR = 0.0648 BMD
09 mar 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
10 mar 2025	1 BMD = 15.46 MVR	1 MVR = 0.0647 BMD
11 mar 2025	1 BMD = 15.4468 MVR	1 MVR = 0.0647 BMD
12 mar 2025	1 BMD = 15.4082 MVR	1 MVR = 0.0649 BMD
13 mar 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
14 mar 2025	1 BMD = 15.4417 MVR	1 MVR = 0.0648 BMD
15 mar 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
16 mar 2025	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
17 mar 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
18 mar 2025	1 BMD = 15.4413 MVR	1 MVR = 0.0648 BMD
19 mar 2025	1 BMD = 15.4443 MVR	1 MVR = 0.0647 BMD
20 mar 2025	1 BMD = 15.4449 MVR	1 MVR = 0.0647 BMD
21 mar 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
22 mar 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
23 mar 2025	1 BMD = 15.4572 MVR	1 MVR = 0.0647 BMD
24 mar 2025	1 BMD = 15.46 MVR	1 MVR = 0.0647 BMD
25 mar 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
26 mar 2025	1 BMD = 15.3953 MVR	1 MVR = 0.065 BMD
27 mar 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
28 mar 2025	1 BMD = 15.4025 MVR	1 MVR = 0.0649 BMD
29 mar 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
30 mar 2025	1 BMD = 15.4572 MVR	1 MVR = 0.0647 BMD
31 mar 2025	1 BMD = 15.3983 MVR	1 MVR = 0.0649 BMD

Apr 2025

Data	BMD-MVR	MVR-BMD
01 kwi 2025	1 BMD = 15.4393 MVR	1 MVR = 0.0648 BMD
02 kwi 2025	1 BMD = 15.3978 MVR	1 MVR = 0.0649 BMD
03 kwi 2025	1 BMD = 15.442 MVR	1 MVR = 0.0648 BMD
04 kwi 2025	1 BMD = 15.3968 MVR	1 MVR = 0.0649 BMD
05 kwi 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
06 kwi 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
07 kwi 2025	1 BMD = 15.3926 MVR	1 MVR = 0.065 BMD
08 kwi 2025	1 BMD = 15.4452 MVR	1 MVR = 0.0647 BMD
09 kwi 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
10 kwi 2025	1 BMD = 15.44 MVR	1 MVR = 0.0648 BMD
11 kwi 2025	1 BMD = 15.4467 MVR	1 MVR = 0.0647 BMD
12 kwi 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
13 kwi 2025	1 BMD = 15.4548 MVR	1 MVR = 0.0647 BMD
14 kwi 2025	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
15 kwi 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
16 kwi 2025	1 BMD = 15.4434 MVR	1 MVR = 0.0648 BMD
17 kwi 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
18 kwi 2025	1 BMD = 15.4024 MVR	1 MVR = 0.0649 BMD
19 kwi 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
20 kwi 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
21 kwi 2025	1 BMD = 15.396 MVR	1 MVR = 0.065 BMD
22 kwi 2025	1 BMD = 15.3959 MVR	1 MVR = 0.065 BMD
23 kwi 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
24 kwi 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
25 kwi 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
26 kwi 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
27 kwi 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
28 kwi 2025	1 BMD = 15.4095 MVR	1 MVR = 0.0649 BMD
29 kwi 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
30 kwi 2025	1 BMD = 15.4122 MVR	1 MVR = 0.0649 BMD

May 2025

Data	BMD-MVR	MVR-BMD
01 maj 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
02 maj 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
03 maj 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
04 maj 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
05 maj 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
06 maj 2025	1 BMD = 15.3942 MVR	1 MVR = 0.065 BMD
07 maj 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
08 maj 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
09 maj 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
10 maj 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
11 maj 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
12 maj 2025	1 BMD = 15.4039 MVR	1 MVR = 0.0649 BMD
13 maj 2025	1 BMD = 15.4003 MVR	1 MVR = 0.0649 BMD
14 maj 2025	1 BMD = 15.4501 MVR	1 MVR = 0.0647 BMD
15 maj 2025	1 BMD = 15.4501 MVR	1 MVR = 0.0647 BMD
16 maj 2025	1 BMD = 15.4597 MVR	1 MVR = 0.0647 BMD
17 maj 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
18 maj 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
19 maj 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
20 maj 2025	1 BMD = 15.4597 MVR	1 MVR = 0.0647 BMD
21 maj 2025	1 BMD = 15.4602 MVR	1 MVR = 0.0647 BMD
22 maj 2025	1 BMD = 15.4598 MVR	1 MVR = 0.0647 BMD
23 maj 2025	1 BMD = 15.4602 MVR	1 MVR = 0.0647 BMD
24 maj 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
25 maj 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
26 maj 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
27 maj 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
28 maj 2025	1 BMD = 15.4603 MVR	1 MVR = 0.0647 BMD
29 maj 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
30 maj 2025	1 BMD = 15.4598 MVR	1 MVR = 0.0647 BMD
31 maj 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD

Jun 2025

Data	BMD-MVR	MVR-BMD
01 cze 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
02 cze 2025	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
03 cze 2025	1 BMD = 15.4606 MVR	1 MVR = 0.0647 BMD
04 cze 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
05 cze 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
06 cze 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
07 cze 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
08 cze 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
09 cze 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
10 cze 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
11 cze 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
12 cze 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
13 cze 2025	1 BMD = 15.4051 MVR	1 MVR = 0.0649 BMD
14 cze 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
15 cze 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
16 cze 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
17 cze 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
18 cze 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
19 cze 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
20 cze 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
21 cze 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
22 cze 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
23 cze 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
24 cze 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
25 cze 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
26 cze 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
27 cze 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
28 cze 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
29 cze 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
30 cze 2025	1 BMD = 15.4568 MVR	1 MVR = 0.0647 BMD

Jul 2025

Data	BMD-MVR	MVR-BMD
01 lip 2025	1 BMD = 15.4156 MVR	1 MVR = 0.0649 BMD
02 lip 2025	1 BMD = 15.3949 MVR	1 MVR = 0.065 BMD
03 lip 2025	1 BMD = 15.3993 MVR	1 MVR = 0.0649 BMD
04 lip 2025	1 BMD = 15.3968 MVR	1 MVR = 0.0649 BMD
05 lip 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
06 lip 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
07 lip 2025	1 BMD = 15.4002 MVR	1 MVR = 0.0649 BMD
08 lip 2025	1 BMD = 15.4016 MVR	1 MVR = 0.0649 BMD
09 lip 2025	1 BMD = 15.3962 MVR	1 MVR = 0.065 BMD
10 lip 2025	1 BMD = 15.3994 MVR	1 MVR = 0.0649 BMD
11 lip 2025	1 BMD = 15.403 MVR	1 MVR = 0.0649 BMD
12 lip 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
13 lip 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
14 lip 2025	1 BMD = 15.3976 MVR	1 MVR = 0.0649 BMD
15 lip 2025	1 BMD = 15.3987 MVR	1 MVR = 0.0649 BMD
16 lip 2025	1 BMD = 15.3973 MVR	1 MVR = 0.0649 BMD
17 lip 2025	1 BMD = 15.4039 MVR	1 MVR = 0.0649 BMD
18 lip 2025	1 BMD = 15.4069 MVR	1 MVR = 0.0649 BMD
19 lip 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
20 lip 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
21 lip 2025	1 BMD = 15.3967 MVR	1 MVR = 0.0649 BMD
22 lip 2025	1 BMD = 15.3971 MVR	1 MVR = 0.0649 BMD
23 lip 2025	1 BMD = 15.3975 MVR	1 MVR = 0.0649 BMD
24 lip 2025	1 BMD = 15.4003 MVR	1 MVR = 0.0649 BMD
25 lip 2025	1 BMD = 15.4063 MVR	1 MVR = 0.0649 BMD
26 lip 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
27 lip 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
28 lip 2025	1 BMD = 15.3997 MVR	1 MVR = 0.0649 BMD
29 lip 2025	1 BMD = 15.3981 MVR	1 MVR = 0.0649 BMD
30 lip 2025	1 BMD = 15.4074 MVR	1 MVR = 0.0649 BMD
31 lip 2025	1 BMD = 15.3953 MVR	1 MVR = 0.065 BMD

Aug 2025

Data	BMD-MVR	MVR-BMD
01 sie 2025	1 BMD = 15.4078 MVR	1 MVR = 0.0649 BMD
02 sie 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
03 sie 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
04 sie 2025	1 BMD = 15.3736 MVR	1 MVR = 0.065 BMD
05 sie 2025	1 BMD = 15.4069 MVR	1 MVR = 0.0649 BMD
06 sie 2025	1 BMD = 15.3984 MVR	1 MVR = 0.0649 BMD
07 sie 2025	1 BMD = 15.4016 MVR	1 MVR = 0.0649 BMD
08 sie 2025	1 BMD = 15.4036 MVR	1 MVR = 0.0649 BMD
09 sie 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
10 sie 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
11 sie 2025	1 BMD = 15.3989 MVR	1 MVR = 0.0649 BMD
12 sie 2025	1 BMD = 15.397 MVR	1 MVR = 0.0649 BMD
13 sie 2025	1 BMD = 15.4009 MVR	1 MVR = 0.0649 BMD
14 sie 2025	1 BMD = 15.4041 MVR	1 MVR = 0.0649 BMD
15 sie 2025	1 BMD = 15.3974 MVR	1 MVR = 0.0649 BMD
16 sie 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
17 sie 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
18 sie 2025	1 BMD = 15.4095 MVR	1 MVR = 0.0649 BMD
19 sie 2025	1 BMD = 15.4103 MVR	1 MVR = 0.0649 BMD
20 sie 2025	1 BMD = 15.4017 MVR	1 MVR = 0.0649 BMD
21 sie 2025	1 BMD = 15.3999 MVR	1 MVR = 0.0649 BMD
22 sie 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
23 sie 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
24 sie 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
25 sie 2025	1 BMD = 15.4095 MVR	1 MVR = 0.0649 BMD
26 sie 2025	1 BMD = 15.4014 MVR	1 MVR = 0.0649 BMD
27 sie 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
28 sie 2025	1 BMD = 15.3989 MVR	1 MVR = 0.0649 BMD
29 sie 2025	1 BMD = 15.3999 MVR	1 MVR = 0.0649 BMD
30 sie 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
31 sie 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD

Sep 2025

Data	BMD-MVR	MVR-BMD
01 wrz 2025	1 BMD = 15.4042 MVR	1 MVR = 0.0649 BMD
02 wrz 2025	1 BMD = 15.3984 MVR	1 MVR = 0.0649 BMD
03 wrz 2025	1 BMD = 15.4003 MVR	1 MVR = 0.0649 BMD
04 wrz 2025	1 BMD = 15.4105 MVR	1 MVR = 0.0649 BMD
05 wrz 2025	1 BMD = 15.4025 MVR	1 MVR = 0.0649 BMD
06 wrz 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
07 wrz 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
08 wrz 2025	1 BMD = 15.4105 MVR	1 MVR = 0.0649 BMD
09 wrz 2025	1 BMD = 15.4032 MVR	1 MVR = 0.0649 BMD
10 wrz 2025	1 BMD = 15.4103 MVR	1 MVR = 0.0649 BMD
11 wrz 2025	1 BMD = 15.4106 MVR	1 MVR = 0.0649 BMD
12 wrz 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
13 wrz 2025	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
14 wrz 2025	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
15 wrz 2025	1 BMD = 15.3098 MVR	1 MVR = 0.0653 BMD
16 wrz 2025	1 BMD = 15.297 MVR	1 MVR = 0.0654 BMD
17 wrz 2025	1 BMD = 15.3097 MVR	1 MVR = 0.0653 BMD
18 wrz 2025	1 BMD = 15.3159 MVR	1 MVR = 0.0653 BMD
19 wrz 2025	1 BMD = 15.2954 MVR	1 MVR = 0.0654 BMD
20 wrz 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
21 wrz 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
22 wrz 2025	1 BMD = 15.2871 MVR	1 MVR = 0.0654 BMD
23 wrz 2025	1 BMD = 15.3099 MVR	1 MVR = 0.0653 BMD
24 wrz 2025	1 BMD = 15.3033 MVR	1 MVR = 0.0653 BMD
25 wrz 2025	1 BMD = 15.3097 MVR	1 MVR = 0.0653 BMD
26 wrz 2025	1 BMD = 15.3119 MVR	1 MVR = 0.0653 BMD
27 wrz 2025	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
28 wrz 2025	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
29 wrz 2025	1 BMD = 15.3101 MVR	1 MVR = 0.0653 BMD
30 wrz 2025	1 BMD = 15.2963 MVR	1 MVR = 0.0654 BMD

Oct 2025

Data	BMD-MVR	MVR-BMD
01 paź 2025	1 BMD = 15.3097 MVR	1 MVR = 0.0653 BMD
02 paź 2025	1 BMD = 15.3003 MVR	1 MVR = 0.0654 BMD
03 paź 2025	1 BMD = 15.3096 MVR	1 MVR = 0.0653 BMD
04 paź 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
05 paź 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
06 paź 2025	1 BMD = 15.3028 MVR	1 MVR = 0.0653 BMD
07 paź 2025	1 BMD = 15.3103 MVR	1 MVR = 0.0653 BMD
08 paź 2025	1 BMD = 15.298 MVR	1 MVR = 0.0654 BMD
09 paź 2025	1 BMD = 15.2946 MVR	1 MVR = 0.0654 BMD
10 paź 2025	1 BMD = 15.2863 MVR	1 MVR = 0.0654 BMD
11 paź 2025	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
12 paź 2025	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
13 paź 2025	1 BMD = 15.3099 MVR	1 MVR = 0.0653 BMD
14 paź 2025	1 BMD = 15.3098 MVR	1 MVR = 0.0653 BMD
15 paź 2025	1 BMD = 15.3156 MVR	1 MVR = 0.0653 BMD
16 paź 2025	1 BMD = 15.3001 MVR	1 MVR = 0.0654 BMD
17 paź 2025	1 BMD = 15.31 MVR	1 MVR = 0.0653 BMD
18 paź 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
19 paź 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
20 paź 2025	1 BMD = 15.2898 MVR	1 MVR = 0.0654 BMD
21 paź 2025	1 BMD = 15.2985 MVR	1 MVR = 0.0654 BMD
22 paź 2025	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
23 paź 2025	1 BMD = 15.2924 MVR	1 MVR = 0.0654 BMD
24 paź 2025	1 BMD = 15.3095 MVR	1 MVR = 0.0653 BMD
25 paź 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
26 paź 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
27 paź 2025	1 BMD = 15.2981 MVR	1 MVR = 0.0654 BMD
28 paź 2025	1 BMD = 15.3099 MVR	1 MVR = 0.0653 BMD
29 paź 2025	1 BMD = 15.3007 MVR	1 MVR = 0.0654 BMD
30 paź 2025	1 BMD = 15.3098 MVR	1 MVR = 0.0653 BMD
31 paź 2025	1 BMD = 15.2966 MVR	1 MVR = 0.0654 BMD

Nov 2025

Data	BMD-MVR	MVR-BMD
01 lis 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
02 lis 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
03 lis 2025	1 BMD = 15.3027 MVR	1 MVR = 0.0653 BMD
04 lis 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
05 lis 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
06 lis 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
07 lis 2025	1 BMD = 15.4049 MVR	1 MVR = 0.0649 BMD
08 lis 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
09 lis 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
10 lis 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
11 lis 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
12 lis 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
13 lis 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
14 lis 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
15 lis 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
16 lis 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
17 lis 2025	1 BMD = 15.3976 MVR	1 MVR = 0.0649 BMD
18 lis 2025	1 BMD = 15.4103 MVR	1 MVR = 0.0649 BMD
19 lis 2025	1 BMD = 15.3976 MVR	1 MVR = 0.0649 BMD
20 lis 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
21 lis 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
22 lis 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
23 lis 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
24 lis 2025	1 BMD = 15.4189 MVR	1 MVR = 0.0649 BMD
25 lis 2025	1 BMD = 15.4095 MVR	1 MVR = 0.0649 BMD
26 lis 2025	1 BMD = 15.3932 MVR	1 MVR = 0.065 BMD
27 lis 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
28 lis 2025	1 BMD = 15.4102 MVR	1 MVR = 0.0649 BMD
29 lis 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
30 lis 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD

Dec 2025

Data	BMD-MVR	MVR-BMD
01 gru 2025	1 BMD = 15.398 MVR	1 MVR = 0.0649 BMD
02 gru 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
03 gru 2025	1 BMD = 15.3981 MVR	1 MVR = 0.0649 BMD
04 gru 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
05 gru 2025	1 BMD = 15.4095 MVR	1 MVR = 0.0649 BMD
06 gru 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
07 gru 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
08 gru 2025	1 BMD = 15.3975 MVR	1 MVR = 0.0649 BMD
09 gru 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
10 gru 2025	1 BMD = 15.393 MVR	1 MVR = 0.065 BMD
11 gru 2025	1 BMD = 15.3972 MVR	1 MVR = 0.0649 BMD
12 gru 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
13 gru 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
14 gru 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
15 gru 2025	1 BMD = 15.399 MVR	1 MVR = 0.0649 BMD
16 gru 2025	1 BMD = 15.4271 MVR	1 MVR = 0.0648 BMD
17 gru 2025	1 BMD = 15.4102 MVR	1 MVR = 0.0649 BMD
18 gru 2025	1 BMD = 15.4501 MVR	1 MVR = 0.0647 BMD
19 gru 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
20 gru 2025	1 BMD = 15.4504 MVR	1 MVR = 0.0647 BMD

Informacje nt. kursów wymiany BMD-MVR oraz MVR-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości